2021-10-15T18:41:04.054Z|I-OCEAN7-304-1214551|  23.88  15.168  42.201  34.194 1506.6499     0.0    0.00 16:56:57.24M
2021-10-15T18:41:09.109Z|I-OCEAN7-304-1214551|  23.88  15.168  42.200  34.193 1506.6476     0.0    0.00 16:57:02.29M
2021-10-15T18:41:14.164Z|I-OCEAN7-304-1214551|  23.91  15.167  42.198  34.191 1506.6456     0.0    0.00 16:57:07.34M
2021-10-15T18:41:19.220Z|I-OCEAN7-304-1214551|  23.84  15.168  42.196  34.189 1506.6432     0.0    0.00 16:57:12.40M
2021-10-15T18:41:24.270Z|I-OCEAN7-304-1214551|  23.88  15.168  42.194  34.188 1506.6423     0.0    0.00 16:57:17.45M
2021-10-15T18:41:29.330Z|I-OCEAN7-304-1214551|  23.89  15.168  42.193  34.187 1506.6405     0.0    0.00 16:57:22.50M
2021-10-15T18:41:34.380Z|I-OCEAN7-304-1214551|  23.82  15.167  42.192  34.186 1506.6376     0.0    0.00 16:57:27.56M
2021-10-15T18:41:39.435Z|I-OCEAN7-304-1214551|  23.90  15.167  42.190  34.184 1506.6370     0.0    0.00 16:57:32.61M
2021-10-15T18:41:44.491Z|I-OCEAN7-304-1214551|  23.90  15.167  42.188  34.183 1506.6351     0.0    0.00 16:57:37.66M
2021-10-15T18:41:49.546Z|I-OCEAN7-304-1214551|  23.91  15.167  42.187  34.181 1506.6331     0.0    0.00 16:57:42.72M
2021-10-15T18:41:54.596Z|I-OCEAN7-304-1214551|  23.90  15.167  42.185  34.180 1506.6306     0.0    0.00 16:57:47.77M
2021-10-15T18:41:59.656Z|I-OCEAN7-304-1214551|  23.96  15.167  42.183  34.178 1506.6294     0.0    0.00 16:57:52.83M