2021-10-15T18:39:02.749Z|I-OCEAN7-304-1214551|  23.90  15.169  42.284  34.267 1506.7405     0.0    0.00 16:54:55.91M
2021-10-15T18:39:07.804Z|I-OCEAN7-304-1214551|  23.90  15.169  42.283  34.266 1506.7393     0.0    0.00 16:55:00.97M
2021-10-15T18:39:12.860Z|I-OCEAN7-304-1214551|  23.96  15.170  42.281  34.265 1506.7391     0.0    0.00 16:55:06.04M
2021-10-15T18:39:17.910Z|I-OCEAN7-304-1214551|  23.90  15.170  42.280  34.263 1506.7365     0.0    0.00 16:55:11.09M
2021-10-15T18:39:22.965Z|I-OCEAN7-304-1214551|  23.90  15.170  42.278  34.262 1506.7346     0.0    0.00 16:55:16.15M
2021-10-15T18:39:28.020Z|I-OCEAN7-304-1214551|  23.83  15.170  42.277  34.261 1506.7319     0.0    0.00 16:55:21.20M
2021-10-15T18:39:33.075Z|I-OCEAN7-304-1214551|  23.82  15.169  42.275  34.260 1506.7296     0.0    0.00 16:55:26.25M
2021-10-15T18:39:38.131Z|I-OCEAN7-304-1214551|  23.84  15.169  42.274  34.258 1506.7284     0.0    0.00 16:55:31.30M
2021-10-15T18:39:43.181Z|I-OCEAN7-304-1214551|  23.91  15.170  42.272  34.257 1506.7284     0.0    0.00 16:55:36.36M
2021-10-15T18:39:48.241Z|I-OCEAN7-304-1214551|  23.91  15.170  42.271  34.255 1506.7272     0.0    0.00 16:55:41.41M
2021-10-15T18:39:53.291Z|I-OCEAN7-304-1214551|  23.85  15.170  42.270  34.255 1506.7257     0.0    0.00 16:55:46.47M
2021-10-15T18:39:58.346Z|I-OCEAN7-304-1214551|  23.86  15.170  42.269  34.253 1506.7249     0.0    0.00 16:55:51.52M