2021-10-15T18:39:02.749Z|I-OCEAN7-304-1214551| 23.90 15.169 42.284 34.267 1506.7405 0.0 0.00 16:54:55.91M 2021-10-15T18:39:07.804Z|I-OCEAN7-304-1214551| 23.90 15.169 42.283 34.266 1506.7393 0.0 0.00 16:55:00.97M 2021-10-15T18:39:12.860Z|I-OCEAN7-304-1214551| 23.96 15.170 42.281 34.265 1506.7391 0.0 0.00 16:55:06.04M 2021-10-15T18:39:17.910Z|I-OCEAN7-304-1214551| 23.90 15.170 42.280 34.263 1506.7365 0.0 0.00 16:55:11.09M 2021-10-15T18:39:22.965Z|I-OCEAN7-304-1214551| 23.90 15.170 42.278 34.262 1506.7346 0.0 0.00 16:55:16.15M 2021-10-15T18:39:28.020Z|I-OCEAN7-304-1214551| 23.83 15.170 42.277 34.261 1506.7319 0.0 0.00 16:55:21.20M 2021-10-15T18:39:33.075Z|I-OCEAN7-304-1214551| 23.82 15.169 42.275 34.260 1506.7296 0.0 0.00 16:55:26.25M 2021-10-15T18:39:38.131Z|I-OCEAN7-304-1214551| 23.84 15.169 42.274 34.258 1506.7284 0.0 0.00 16:55:31.30M 2021-10-15T18:39:43.181Z|I-OCEAN7-304-1214551| 23.91 15.170 42.272 34.257 1506.7284 0.0 0.00 16:55:36.36M 2021-10-15T18:39:48.241Z|I-OCEAN7-304-1214551| 23.91 15.170 42.271 34.255 1506.7272 0.0 0.00 16:55:41.41M 2021-10-15T18:39:53.291Z|I-OCEAN7-304-1214551| 23.85 15.170 42.270 34.255 1506.7257 0.0 0.00 16:55:46.47M 2021-10-15T18:39:58.346Z|I-OCEAN7-304-1214551| 23.86 15.170 42.269 34.253 1506.7249 0.0 0.00 16:55:51.52M