2021-10-15T18:36:00.787Z|I-OCEAN7-304-1214551|  23.92  15.170  42.292  34.274 1506.7509     0.0    0.00 16:51:53.94M
2021-10-15T18:36:05.842Z|I-OCEAN7-304-1214551|  23.92  15.170  42.292  34.274 1506.7510     0.0    0.00 16:51:59.01M
2021-10-15T18:36:10.897Z|I-OCEAN7-304-1214551|  24.01  15.170  42.293  34.274 1506.7529     0.0    0.00 16:52:04.07M
2021-10-15T18:36:15.953Z|I-OCEAN7-304-1214551|  23.97  15.170  42.293  34.275 1506.7524     0.0    0.00 16:52:09.12M
2021-10-15T18:36:21.008Z|I-OCEAN7-304-1214551|  23.95  15.170  42.293  34.275 1506.7518     0.0    0.00 16:52:14.18M
2021-10-15T18:36:26.058Z|I-OCEAN7-304-1214551|  23.88  15.170  42.293  34.275 1506.7504     0.0    0.00 16:52:19.23M
2021-10-15T18:36:31.113Z|I-OCEAN7-304-1214551|  23.88  15.170  42.292  34.275 1506.7499     0.0    0.00 16:52:24.28M
2021-10-15T18:36:36.168Z|I-OCEAN7-304-1214551|  23.90  15.170  42.292  34.274 1506.7496     0.0    0.00 16:52:29.34M
2021-10-15T18:36:41.224Z|I-OCEAN7-304-1214551|  23.96  15.170  42.292  34.274 1506.7501     0.0    0.00 16:52:34.39M
2021-10-15T18:36:46.274Z|I-OCEAN7-304-1214551|  23.91  15.170  42.291  34.274 1506.7485     0.0    0.00 16:52:39.45M
2021-10-15T18:36:51.334Z|I-OCEAN7-304-1214551|  23.92  15.170  42.291  34.274 1506.7485     0.0    0.00 16:52:44.50M
2021-10-15T18:36:56.389Z|I-OCEAN7-304-1214551|  23.88  15.170  42.291  34.274 1506.7480     0.0    0.00 16:52:49.55M