2021-10-15T18:34:04.537Z|I-OCEAN7-304-1214551|  23.92  15.170  42.199  34.189 1506.6526     0.0    0.00 16:49:57.69M
2021-10-15T18:34:09.593Z|I-OCEAN7-304-1214551|  23.90  15.170  42.196  34.187 1506.6494     0.0    0.00 16:50:02.74M
2021-10-15T18:34:14.648Z|I-OCEAN7-304-1214551|  23.94  15.170  42.194  34.186 1506.6471     0.0    0.00 16:50:07.80M
2021-10-15T18:34:19.703Z|I-OCEAN7-304-1214551|  23.86  15.170  42.192  34.184 1506.6443     0.0    0.00 16:50:12.85M
2021-10-15T18:34:24.758Z|I-OCEAN7-304-1214551|  23.86  15.170  42.251  34.237 1506.7061     0.0    0.00 16:50:17.91M
2021-10-15T18:34:29.808Z|I-OCEAN7-304-1214551|  23.96  15.170  42.275  34.258 1506.7334     0.0    0.00 16:50:22.96M
2021-10-15T18:34:34.864Z|I-OCEAN7-304-1214551|  23.97  15.171  42.281  34.264 1506.7406     0.0    0.00 16:50:28.03M
2021-10-15T18:34:39.919Z|I-OCEAN7-304-1214551|  23.92  15.171  42.282  34.264 1506.7413     0.0    0.00 16:50:33.09M
2021-10-15T18:34:44.974Z|I-OCEAN7-304-1214551|  23.92  15.171  42.283  34.266 1506.7427     0.0    0.00 16:50:38.14M
2021-10-15T18:34:50.024Z|I-OCEAN7-304-1214551|  23.93  15.171  42.284  34.267 1506.7440     0.0    0.00 16:50:43.19M
2021-10-15T18:34:55.079Z|I-OCEAN7-304-1214551|  23.93  15.171  42.285  34.267 1506.7454     0.0    0.00 16:50:48.25M