2021-10-15T18:32:03.228Z|I-OCEAN7-304-1214551|  23.85  15.172  42.290  34.270 1506.7518     0.0    0.00 16:47:56.39M
2021-10-15T18:32:08.283Z|I-OCEAN7-304-1214551|  23.92  15.172  42.289  34.270 1506.7521     0.0    0.00 16:48:01.44M
2021-10-15T18:32:13.338Z|I-OCEAN7-304-1214551|  23.88  15.172  42.289  34.270 1506.7505     0.0    0.00 16:48:06.49M
2021-10-15T18:32:18.393Z|I-OCEAN7-304-1214551|  23.92  15.172  42.288  34.269 1506.7504     0.0    0.00 16:48:11.55M
2021-10-15T18:32:23.448Z|I-OCEAN7-304-1214551|  23.91  15.172  42.288  34.268 1506.7494     0.0    0.00 16:48:16.60M
2021-10-15T18:32:28.504Z|I-OCEAN7-304-1214551|  23.85  15.172  42.287  34.268 1506.7471     0.0    0.00 16:48:21.65M
2021-10-15T18:32:33.554Z|I-OCEAN7-304-1214551|  23.85  15.171  42.286  34.268 1506.7457     0.0    0.00 16:48:26.71M
2021-10-15T18:32:38.609Z|I-OCEAN7-304-1214551|  23.92  15.171  42.286  34.267 1506.7466     0.0    0.00 16:48:31.76M
2021-10-15T18:32:43.669Z|I-OCEAN7-304-1214551|  23.93  15.171  42.286  34.267 1506.7463     0.0    0.00 16:48:36.81M
2021-10-15T18:32:48.719Z|I-OCEAN7-304-1214551|  23.94  15.171  42.253  34.238 1506.7117     0.0    0.00 16:48:41.87M
2021-10-15T18:32:53.774Z|I-OCEAN7-304-1214551|  23.89  15.171  42.225  34.213 1506.6814     0.0    0.00 16:48:46.92M
2021-10-15T18:32:58.825Z|I-OCEAN7-304-1214551|  23.89  15.171  42.220  34.208 1506.6753     0.0    0.00 16:48:51.97M