2021-10-15T18:30:01.923Z|I-OCEAN7-304-1214551|  23.87  15.173  42.322  34.299 1506.7876     0.0    0.00 16:45:55.08M
2021-10-15T18:30:06.978Z|I-OCEAN7-304-1214551|  23.99  15.173  42.322  34.299 1506.7897     0.0    0.00 16:46:00.13M
2021-10-15T18:30:12.033Z|I-OCEAN7-304-1214551|  23.89  15.173  42.322  34.298 1506.7876     0.0    0.00 16:46:05.19M
2021-10-15T18:30:17.088Z|I-OCEAN7-304-1214551|  23.94  15.173  42.321  34.298 1506.7865     0.0    0.00 16:46:10.24M
2021-10-15T18:30:22.144Z|I-OCEAN7-304-1214551|  23.94  15.173  42.320  34.297 1506.7854     0.0    0.00 16:46:15.29M
2021-10-15T18:30:27.199Z|I-OCEAN7-304-1214551|  23.94  15.173  42.319  34.296 1506.7842     0.0    0.00 16:46:20.35M
2021-10-15T18:30:32.249Z|I-OCEAN7-304-1214551|  23.91  15.172  42.317  34.295 1506.7815     0.0    0.00 16:46:25.40M
2021-10-15T18:30:37.304Z|I-OCEAN7-304-1214551|  23.92  15.172  42.316  34.294 1506.7795     0.0    0.00 16:46:30.45M
2021-10-15T18:30:42.359Z|I-OCEAN7-304-1214551|  23.93  15.172  42.314  34.293 1506.7773     0.0    0.00 16:46:35.51M
2021-10-15T18:30:47.415Z|I-OCEAN7-304-1214551|  23.90  15.171  42.312  34.291 1506.7743     0.0    0.00 16:46:40.56M
2021-10-15T18:30:52.470Z|I-OCEAN7-304-1214551|  23.79  15.171  42.310  34.290 1506.7705     0.0    0.00 16:46:45.62M
2021-10-15T18:30:57.525Z|I-OCEAN7-304-1214551|  23.88  15.172  42.308  34.288 1506.7701     0.0    0.00 16:46:50.67M