2021-10-15T18:26:04.363Z|I-OCEAN7-304-1214551|  24.03  15.173  42.194  34.183 1506.6543     0.0    0.00 16:41:57.50M
2021-10-15T18:26:09.419Z|I-OCEAN7-304-1214551|  23.90  15.173  42.194  34.183 1506.6525     0.0    0.00 16:42:02.55M
2021-10-15T18:26:14.474Z|I-OCEAN7-304-1214551|  23.88  15.173  42.194  34.183 1506.6530     0.0    0.00 16:42:07.61M
2021-10-15T18:26:19.529Z|I-OCEAN7-304-1214551|  23.88  15.173  42.195  34.183 1506.6539     0.0    0.00 16:42:12.66M
2021-10-15T18:26:24.584Z|I-OCEAN7-304-1214551|  23.88  15.173  42.195  34.183 1506.6544     0.0    0.00 16:42:17.71M
2021-10-15T18:26:29.729Z|I-OCEAN7-304-1214551|  23.94  15.174  42.195  34.183 1506.6564     0.0    0.00 16:42:22.77M
2021-10-15T18:26:34.695Z|I-OCEAN7-304-1214551|  23.94  15.174  42.195  34.183 1506.6563     0.0    0.00 16:42:27.91M
2021-10-15T18:26:39.750Z|I-OCEAN7-304-1214551|  23.83  15.173  42.195  34.184 1506.6545     0.0    0.00 16:42:32.88M
2021-10-15T18:26:44.800Z|I-OCEAN7-304-1214551|  23.91  15.174  42.195  34.183 1506.6560     0.0    0.00 16:42:37.93M
2021-10-15T18:26:49.855Z|I-OCEAN7-304-1214551|  23.91  15.173  42.195  34.183 1506.6552     0.0    0.00 16:42:43.00M
2021-10-15T18:26:54.910Z|I-OCEAN7-304-1214551|  23.91  15.173  42.195  34.183 1506.6548     0.0    0.00 16:42:48.06M
2021-10-15T18:26:59.966Z|I-OCEAN7-304-1214551|  23.91  15.173  42.195  34.183 1506.6554     0.0    0.00 16:42:53.11M