2021-10-15T18:23:02.406Z|I-OCEAN7-304-1214551|  23.98  15.173  42.152  34.144 1506.6101     0.0    0.00 16:38:55.53M
2021-10-15T18:23:07.461Z|I-OCEAN7-304-1214551|  23.99  15.173  42.151  34.144 1506.6102     0.0    0.00 16:39:00.59M
2021-10-15T18:23:12.512Z|I-OCEAN7-304-1214551|  23.97  15.174  42.151  34.143 1506.6102     0.0    0.00 16:39:05.64M
2021-10-15T18:23:17.572Z|I-OCEAN7-304-1214551|  23.96  15.174  42.150  34.142 1506.6097     0.0    0.00 16:39:10.69M
2021-10-15T18:23:22.622Z|I-OCEAN7-304-1214551|  23.93  15.174  42.231  34.216 1506.6949     0.0    0.00 16:39:15.75M
2021-10-15T18:23:27.677Z|I-OCEAN7-304-1214551|  23.97  15.174  42.231  34.216 1506.6954     0.0    0.00 16:39:20.80M
2021-10-15T18:23:32.732Z|I-OCEAN7-304-1214551|  23.99  15.174  42.224  34.209 1506.6880     0.0    0.00 16:39:25.86M
2021-10-15T18:23:37.788Z|I-OCEAN7-304-1214551|  23.99  15.174  42.208  34.195 1506.6721     0.0    0.00 16:39:30.91M
2021-10-15T18:23:42.843Z|I-OCEAN7-304-1214551|  23.96  15.174  42.194  34.181 1506.6564     0.0    0.00 16:39:35.96M
2021-10-15T18:23:47.893Z|I-OCEAN7-304-1214551|  23.94  15.174  42.192  34.180 1506.6548     0.0    0.00 16:39:41.03M
2021-10-15T18:23:52.948Z|I-OCEAN7-304-1214551|  23.92  15.174  42.191  34.178 1506.6530     0.0    0.00 16:39:46.09M
2021-10-15T18:23:58.003Z|I-OCEAN7-304-1214551|  23.95  15.174  42.189  34.177 1506.6514     0.0    0.00 16:39:51.14M