2021-10-15T18:21:01.101Z|I-OCEAN7-304-1214551|  23.90  15.171  42.177  34.168 1506.6315     0.0    0.00 16:36:54.23M
2021-10-15T18:21:06.157Z|I-OCEAN7-304-1214551|  23.86  15.171  42.175  34.167 1506.6285     0.0    0.00 16:36:59.28M
2021-10-15T18:21:11.207Z|I-OCEAN7-304-1214551|  23.96  15.172  42.173  34.165 1506.6284     0.0    0.00 16:37:04.33M
2021-10-15T18:21:16.262Z|I-OCEAN7-304-1214551|  23.88  15.172  42.170  34.163 1506.6250     0.0    0.00 16:37:09.39M
2021-10-15T18:21:21.317Z|I-OCEAN7-304-1214551|  23.89  15.171  42.168  34.161 1506.6218     0.0    0.00 16:37:14.44M
2021-10-15T18:21:26.372Z|I-OCEAN7-304-1214551|  23.91  15.171  42.166  34.159 1506.6198     0.0    0.00 16:37:19.49M
2021-10-15T18:21:31.428Z|I-OCEAN7-304-1214551|  23.95  15.171  42.163  34.157 1506.6173     0.0    0.00 16:37:24.55M
2021-10-15T18:21:36.478Z|I-OCEAN7-304-1214551|  23.92  15.171  42.161  34.155 1506.6144     0.0    0.00 16:37:29.60M
2021-10-15T18:21:41.533Z|I-OCEAN7-304-1214551|  23.96  15.171  42.159  34.153 1506.6125     0.0    0.00 16:37:34.65M
2021-10-15T18:21:46.588Z|I-OCEAN7-304-1214551|  23.94  15.171  42.157  34.151 1506.6097     0.0    0.00 16:37:39.71M
2021-10-15T18:21:51.643Z|I-OCEAN7-304-1214551|  23.95  15.170  42.156  34.150 1506.6083     0.0    0.00 16:37:44.76M
2021-10-15T18:21:56.694Z|I-OCEAN7-304-1214551|  23.98  15.170  42.155  34.149 1506.6074     0.0    0.00 16:37:49.82M