2021-10-15T18:19:04.847Z|I-OCEAN7-304-1214551|  24.01  15.169  42.167  34.162 1506.6180     0.0    0.00 16:34:57.95M
2021-10-15T18:19:09.897Z|I-OCEAN7-304-1214551|  24.01  15.169  42.169  34.164 1506.6193     0.0    0.00 16:35:03.03M
2021-10-15T18:19:14.952Z|I-OCEAN7-304-1214551|  24.01  15.168  42.170  34.165 1506.6205     0.0    0.00 16:35:08.08M
2021-10-15T18:19:20.007Z|I-OCEAN7-304-1214551|  24.01  15.169  42.172  34.167 1506.6227     0.0    0.00 16:35:13.13M
2021-10-15T18:19:25.063Z|I-OCEAN7-304-1214551|  24.01  15.169  42.174  34.168 1506.6248     0.0    0.00 16:35:18.19M
2021-10-15T18:19:30.118Z|I-OCEAN7-304-1214551|  24.01  15.169  42.175  34.168 1506.6268     0.0    0.00 16:35:23.24M
2021-10-15T18:19:35.173Z|I-OCEAN7-304-1214551|  24.03  15.170  42.176  34.169 1506.6295     0.0    0.00 16:35:28.29M
2021-10-15T18:19:40.228Z|I-OCEAN7-304-1214551|  24.03  15.171  42.177  34.169 1506.6316     0.0    0.00 16:35:33.35M
2021-10-15T18:19:45.283Z|I-OCEAN7-304-1214551|  24.01  15.171  42.176  34.168 1506.6311     0.0    0.00 16:35:38.40M
2021-10-15T18:19:50.339Z|I-OCEAN7-304-1214551|  24.01  15.171  42.175  34.167 1506.6307     0.0    0.00 16:35:43.46M
2021-10-15T18:19:55.394Z|I-OCEAN7-304-1214551|  23.95  15.171  42.174  34.166 1506.6289     0.0    0.00 16:35:48.51M