2021-10-15T18:17:03.542Z|I-OCEAN7-304-1214551|  24.01  15.169  42.153  34.149 1506.6036     0.0    0.00 16:32:56.65M
2021-10-15T18:17:08.592Z|I-OCEAN7-304-1214551|  24.01  15.169  42.154  34.150 1506.6049     0.0    0.00 16:33:01.70M
2021-10-15T18:17:13.652Z|I-OCEAN7-304-1214551|  24.01  15.170  42.155  34.150 1506.6063     0.0    0.00 16:33:06.75M
2021-10-15T18:17:18.702Z|I-OCEAN7-304-1214551|  24.05  15.170  42.155  34.150 1506.6082     0.0    0.00 16:33:11.81M
2021-10-15T18:17:23.758Z|I-OCEAN7-304-1214551|  24.06  15.170  42.156  34.150 1506.6097     0.0    0.00 16:33:16.86M
2021-10-15T18:17:28.813Z|I-OCEAN7-304-1214551|  24.14  15.170  42.157  34.151 1506.6123     0.0    0.00 16:33:21.92M
2021-10-15T18:17:33.863Z|I-OCEAN7-304-1214551|  24.04  15.171  42.158  34.152 1506.6121     0.0    0.00 16:33:26.97M
2021-10-15T18:17:38.923Z|I-OCEAN7-304-1214551|  24.04  15.171  42.158  34.152 1506.6127     0.0    0.00 16:33:32.04M
2021-10-15T18:17:43.973Z|I-OCEAN7-304-1214551|  24.04  15.171  42.159  34.153 1506.6134     0.0    0.00 16:33:37.10M
2021-10-15T18:17:49.029Z|I-OCEAN7-304-1214551|  24.04  15.170  42.159  34.153 1506.6132     0.0    0.00 16:33:42.15M
2021-10-15T18:17:54.084Z|I-OCEAN7-304-1214551|  23.97  15.170  42.159  34.154 1506.6123     0.0    0.00 16:33:47.20M
2021-10-15T18:17:59.139Z|I-OCEAN7-304-1214551|  23.98  15.171  42.160  34.154 1506.6132     0.0    0.00 16:33:52.26M