2021-10-15T18:15:02.232Z|I-OCEAN7-304-1214551|  24.06  15.170  42.150  34.145 1506.6031     0.0    0.00 16:30:55.34M
2021-10-15T18:15:07.287Z|I-OCEAN7-304-1214551|  24.06  15.170  42.150  34.145 1506.6028     0.0    0.00 16:31:00.40M
2021-10-15T18:15:12.342Z|I-OCEAN7-304-1214551|  24.01  15.170  42.150  34.146 1506.6017     0.0    0.00 16:31:05.45M
2021-10-15T18:15:17.398Z|I-OCEAN7-304-1214551|  24.03  15.169  42.151  34.146 1506.6019     0.0    0.00 16:31:10.50M
2021-10-15T18:15:22.453Z|I-OCEAN7-304-1214551|  24.03  15.169  42.151  34.147 1506.6016     0.0    0.00 16:31:15.56M
2021-10-15T18:15:27.508Z|I-OCEAN7-304-1214551|  24.05  15.169  42.151  34.147 1506.6014     0.0    0.00 16:31:20.61M
2021-10-15T18:15:32.563Z|I-OCEAN7-304-1214551|  24.06  15.169  42.151  34.147 1506.6011     0.0    0.00 16:31:25.66M
2021-10-15T18:15:37.613Z|I-OCEAN7-304-1214551|  24.00  15.169  42.150  34.147 1506.6000     0.0    0.00 16:31:30.72M
2021-10-15T18:15:42.669Z|I-OCEAN7-304-1214551|  24.05  15.169  42.150  34.147 1506.6001     0.0    0.00 16:31:35.77M
2021-10-15T18:15:47.724Z|I-OCEAN7-304-1214551|  24.05  15.169  42.150  34.147 1506.5999     0.0    0.00 16:31:40.82M
2021-10-15T18:15:52.779Z|I-OCEAN7-304-1214551|  24.05  15.168  42.150  34.147 1506.5991     0.0    0.00 16:31:45.88M
2021-10-15T18:15:57.834Z|I-OCEAN7-304-1214551|  23.93  15.168  42.150  34.147 1506.5973     0.0    0.00 16:31:50.93M