2021-10-15T18:08:02.715Z|I-OCEAN7-304-1214551|  24.07  15.168  42.146  34.144 1506.5961     0.0    0.00 16:23:55.80M
2021-10-15T18:08:07.771Z|I-OCEAN7-304-1214551|  24.15  15.169  42.146  34.143 1506.5979     0.0    0.00 16:24:00.85M
2021-10-15T18:08:12.826Z|I-OCEAN7-304-1214551|  24.07  15.169  42.147  34.144 1506.5966     0.0    0.00 16:24:05.90M
2021-10-15T18:08:17.876Z|I-OCEAN7-304-1214551|  24.05  15.169  42.147  34.143 1506.5968     0.0    0.00 16:24:10.96M
2021-10-15T18:08:22.936Z|I-OCEAN7-304-1214551|  24.09  15.169  42.147  34.144 1506.5986     0.0    0.00 16:24:16.03M
2021-10-15T18:08:27.991Z|I-OCEAN7-304-1214551|  24.05  15.169  42.148  34.145 1506.5996     0.0    0.00 16:24:21.08M
2021-10-15T18:08:33.042Z|I-OCEAN7-304-1214551|  24.12  15.169  42.166  34.160 1506.6194     0.0    0.00 16:24:26.14M
2021-10-15T18:08:38.097Z|I-OCEAN7-304-1214551|  24.11  15.169  42.168  34.162 1506.6215     0.0    0.00 16:24:31.19M
2021-10-15T18:08:43.152Z|I-OCEAN7-304-1214551|  24.11  15.170  42.170  34.164 1506.6243     0.0    0.00 16:24:36.24M
2021-10-15T18:08:48.207Z|I-OCEAN7-304-1214551|  24.08  15.170  42.187  34.180 1506.6421     0.0    0.00 16:24:41.30M
2021-10-15T18:08:53.257Z|I-OCEAN7-304-1214551|  24.05  15.170  42.189  34.181 1506.6438     0.0    0.00 16:24:46.35M
2021-10-15T18:08:58.318Z|I-OCEAN7-304-1214551|  24.02  15.170  42.190  34.182 1506.6450     0.0    0.00 16:24:51.40M