2021-10-15T18:04:00.101Z|I-OCEAN7-304-1214551|  24.10  15.168  42.178  34.173 1506.6283     0.0    0.00 16:19:53.18M
2021-10-15T18:04:05.161Z|I-OCEAN7-304-1214551|  24.10  15.168  42.177  34.172 1506.6270     0.0    0.00 16:19:58.23M
2021-10-15T18:04:10.211Z|I-OCEAN7-304-1214551|  24.16  15.168  42.175  34.170 1506.6265     0.0    0.00 16:20:03.29M
2021-10-15T18:04:15.266Z|I-OCEAN7-304-1214551|  24.09  15.168  42.173  34.168 1506.6239     0.0    0.00 16:20:08.34M
2021-10-15T18:04:20.322Z|I-OCEAN7-304-1214551|  24.09  15.168  42.171  34.166 1506.6205     0.0    0.00 16:20:13.40M
2021-10-15T18:04:25.377Z|I-OCEAN7-304-1214551|  24.09  15.167  42.168  34.164 1506.6169     0.0    0.00 16:20:18.45M
2021-10-15T18:04:30.427Z|I-OCEAN7-304-1214551|  24.12  15.167  42.165  34.161 1506.6135     0.0    0.00 16:20:23.51M
2021-10-15T18:04:35.482Z|I-OCEAN7-304-1214551|  24.12  15.167  42.162  34.159 1506.6100     0.0    0.00 16:20:28.56M
2021-10-15T18:04:40.537Z|I-OCEAN7-304-1214551|  24.11  15.167  42.160  34.157 1506.6073     0.0    0.00 16:20:33.61M
2021-10-15T18:04:45.598Z|I-OCEAN7-304-1214551|  24.10  15.167  42.158  34.155 1506.6045     0.0    0.00 16:20:38.67M
2021-10-15T18:04:50.648Z|I-OCEAN7-304-1214551|  24.13  15.167  42.155  34.153 1506.6029     0.0    0.00 16:20:43.72M
2021-10-15T18:04:55.703Z|I-OCEAN7-304-1214551|  24.13  15.167  42.153  34.151 1506.6013     0.0    0.00 16:20:48.77M