2021-10-15T18:02:03.851Z|I-OCEAN7-304-1214551|  24.07  15.166  42.180  34.176 1506.6271     0.0    0.00 16:17:56.91M
2021-10-15T18:02:08.901Z|I-OCEAN7-304-1214551|  24.07  15.166  42.179  34.175 1506.6252     0.0    0.00 16:18:01.96M
2021-10-15T18:02:14.007Z|I-OCEAN7-304-1214551|  24.07  15.166  42.177  34.173 1506.6234     0.0    0.00 16:18:07.03M
2021-10-15T18:02:19.017Z|I-OCEAN7-304-1214551|  24.07  15.166  42.175  34.172 1506.6216     0.0    0.00 16:18:12.14M
2021-10-15T18:02:24.067Z|I-OCEAN7-304-1214551|  24.13  15.166  42.174  34.170 1506.6216     0.0    0.00 16:18:17.15M
2021-10-15T18:02:29.122Z|I-OCEAN7-304-1214551|  24.08  15.167  42.172  34.169 1506.6196     0.0    0.00 16:18:22.20M
2021-10-15T18:02:34.177Z|I-OCEAN7-304-1214551|  24.15  15.167  42.171  34.167 1506.6196     0.0    0.00 16:18:27.25M
2021-10-15T18:02:39.233Z|I-OCEAN7-304-1214551|  24.14  15.167  42.169  34.165 1506.6177     0.0    0.00 16:18:32.31M
2021-10-15T18:02:44.288Z|I-OCEAN7-304-1214551|  24.11  15.167  42.167  34.163 1506.6150     0.0    0.00 16:18:37.36M
2021-10-15T18:02:49.388Z|I-OCEAN7-304-1214551|  24.03  15.167  42.178  34.173 1506.6257     0.0    0.00 16:18:42.42M
2021-10-15T18:02:54.398Z|I-OCEAN7-304-1214551|  24.05  15.168  42.178  34.173 1506.6268     0.0    0.00 16:18:47.51M
2021-10-15T18:02:59.453Z|I-OCEAN7-304-1214551|  24.05  15.168  42.178  34.173 1506.6273     0.0    0.00 16:18:52.52M