2021-10-15T17:57:00.584Z|I-OCEAN7-304-1214551|  24.13  15.169  42.380  34.354 1506.8439     0.0    0.00 16:12:53.64M
2021-10-15T17:57:05.640Z|I-OCEAN7-304-1214551|  24.21  15.169  42.381  34.355 1506.8461     0.0    0.00 16:12:58.69M
2021-10-15T17:57:10.695Z|I-OCEAN7-304-1214551|  24.21  15.169  42.382  34.356 1506.8477     0.0    0.00 16:13:03.74M
2021-10-15T17:57:15.745Z|I-OCEAN7-304-1214551|  24.12  15.169  42.413  34.384 1506.8795     0.0    0.00 16:13:08.80M
2021-10-15T17:57:20.805Z|I-OCEAN7-304-1214551|  24.12  15.169  42.420  34.390 1506.8865     0.0    0.00 16:13:13.85M
2021-10-15T17:57:25.860Z|I-OCEAN7-304-1214551|  24.10  15.169  42.421  34.392 1506.8866     0.0    0.00 16:13:18.91M
2021-10-15T17:57:30.916Z|I-OCEAN7-304-1214551|  24.12  15.169  42.422  34.393 1506.8877     0.0    0.00 16:13:23.96M
2021-10-15T17:57:35.971Z|I-OCEAN7-304-1214551|  24.10  15.168  42.423  34.395 1506.8878     0.0    0.00 16:13:29.03M
2021-10-15T17:57:41.021Z|I-OCEAN7-304-1214551|  24.14  15.168  42.425  34.396 1506.8899     0.0    0.00 16:13:34.09M
2021-10-15T17:57:46.076Z|I-OCEAN7-304-1214551|  24.15  15.168  42.426  34.397 1506.8916     0.0    0.00 16:13:39.14M
2021-10-15T17:57:51.131Z|I-OCEAN7-304-1214551|  24.15  15.168  42.427  34.398 1506.8929     0.0    0.00 16:13:44.19M
2021-10-15T17:57:56.186Z|I-OCEAN7-304-1214551|  24.15  15.168  42.428  34.399 1506.8940     0.0    0.00 16:13:49.25M