2021-10-15T17:55:04.335Z|I-OCEAN7-304-1214551|  24.21  15.165  42.239  34.230 1506.6879     0.0    0.00 16:10:57.39M
2021-10-15T17:55:09.385Z|I-OCEAN7-304-1214551|  24.26  15.165  42.266  34.255 1506.7172     0.0    0.00 16:11:02.44M
2021-10-15T17:55:14.445Z|I-OCEAN7-304-1214551|  24.26  15.165  42.260  34.249 1506.7115     0.0    0.00 16:11:07.49M
2021-10-15T17:55:19.495Z|I-OCEAN7-304-1214551|  24.21  15.165  42.247  34.238 1506.6980     0.0    0.00 16:11:12.55M
2021-10-15T17:55:24.551Z|I-OCEAN7-304-1214551|  24.19  15.166  42.246  34.236 1506.6969     0.0    0.00 16:11:17.60M
2021-10-15T17:55:29.606Z|I-OCEAN7-304-1214551|  24.18  15.166  42.294  34.280 1506.7480     0.0    0.00 16:11:22.65M
2021-10-15T17:55:34.661Z|I-OCEAN7-304-1214551|  24.18  15.166  42.318  34.301 1506.7731     0.0    0.00 16:11:27.71M
2021-10-15T17:55:39.716Z|I-OCEAN7-304-1214551|  24.15  15.166  42.318  34.301 1506.7731     0.0    0.00 16:11:32.76M
2021-10-15T17:55:44.771Z|I-OCEAN7-304-1214551|  24.16  15.166  42.318  34.300 1506.7736     0.0    0.00 16:11:37.81M
2021-10-15T17:55:49.827Z|I-OCEAN7-304-1214551|  24.18  15.167  42.286  34.272 1506.7413     0.0    0.00 16:11:42.87M
2021-10-15T17:55:54.877Z|I-OCEAN7-304-1214551|  24.18  15.167  42.278  34.264 1506.7329     0.0    0.00 16:11:47.92M
2021-10-15T17:55:59.932Z|I-OCEAN7-304-1214551|  24.18  15.167  42.276  34.262 1506.7317     0.0    0.00 16:11:52.97M