2021-10-15T17:53:03.025Z|I-OCEAN7-304-1214551|  24.12  15.167  42.152  34.149 1506.5999     0.0    0.00 16:08:56.08M
2021-10-15T17:53:08.080Z|I-OCEAN7-304-1214551|  24.17  15.168  42.151  34.148 1506.6007     0.0    0.00 16:09:01.13M
2021-10-15T17:53:13.136Z|I-OCEAN7-304-1214551|  24.21  15.168  42.150  34.147 1506.6012     0.0    0.00 16:09:06.19M
2021-10-15T17:53:18.191Z|I-OCEAN7-304-1214551|  24.12  15.168  42.149  34.146 1506.5997     0.0    0.00 16:09:11.24M
2021-10-15T17:53:23.241Z|I-OCEAN7-304-1214551|  24.13  15.169  42.149  34.146 1506.5999     0.0    0.00 16:09:16.29M
2021-10-15T17:53:28.301Z|I-OCEAN7-304-1214551|  24.14  15.169  42.148  34.144 1506.5995     0.0    0.00 16:09:21.35M
2021-10-15T17:53:33.351Z|I-OCEAN7-304-1214551|  24.14  15.169  42.147  34.144 1506.5994     0.0    0.00 16:09:26.40M
2021-10-15T17:53:38.407Z|I-OCEAN7-304-1214551|  24.14  15.169  42.147  34.143 1506.5990     0.0    0.00 16:09:31.45M
2021-10-15T17:53:43.462Z|I-OCEAN7-304-1214551|  24.14  15.169  42.146  34.142 1506.5986     0.0    0.00 16:09:36.51M
2021-10-15T17:53:48.517Z|I-OCEAN7-304-1214551|  24.15  15.169  42.145  34.142 1506.5980     0.0    0.00 16:09:41.56M
2021-10-15T17:53:53.572Z|I-OCEAN7-304-1214551|  24.15  15.169  42.145  34.142 1506.5975     0.0    0.00 16:09:46.62M
2021-10-15T17:53:58.627Z|I-OCEAN7-304-1214551|  24.15  15.169  42.157  34.153 1506.6095     0.0    0.00 16:09:51.67M