2021-10-15T17:53:03.025Z|I-OCEAN7-304-1214551| 24.12 15.167 42.152 34.149 1506.5999 0.0 0.00 16:08:56.08M 2021-10-15T17:53:08.080Z|I-OCEAN7-304-1214551| 24.17 15.168 42.151 34.148 1506.6007 0.0 0.00 16:09:01.13M 2021-10-15T17:53:13.136Z|I-OCEAN7-304-1214551| 24.21 15.168 42.150 34.147 1506.6012 0.0 0.00 16:09:06.19M 2021-10-15T17:53:18.191Z|I-OCEAN7-304-1214551| 24.12 15.168 42.149 34.146 1506.5997 0.0 0.00 16:09:11.24M 2021-10-15T17:53:23.241Z|I-OCEAN7-304-1214551| 24.13 15.169 42.149 34.146 1506.5999 0.0 0.00 16:09:16.29M 2021-10-15T17:53:28.301Z|I-OCEAN7-304-1214551| 24.14 15.169 42.148 34.144 1506.5995 0.0 0.00 16:09:21.35M 2021-10-15T17:53:33.351Z|I-OCEAN7-304-1214551| 24.14 15.169 42.147 34.144 1506.5994 0.0 0.00 16:09:26.40M 2021-10-15T17:53:38.407Z|I-OCEAN7-304-1214551| 24.14 15.169 42.147 34.143 1506.5990 0.0 0.00 16:09:31.45M 2021-10-15T17:53:43.462Z|I-OCEAN7-304-1214551| 24.14 15.169 42.146 34.142 1506.5986 0.0 0.00 16:09:36.51M 2021-10-15T17:53:48.517Z|I-OCEAN7-304-1214551| 24.15 15.169 42.145 34.142 1506.5980 0.0 0.00 16:09:41.56M 2021-10-15T17:53:53.572Z|I-OCEAN7-304-1214551| 24.15 15.169 42.145 34.142 1506.5975 0.0 0.00 16:09:46.62M 2021-10-15T17:53:58.627Z|I-OCEAN7-304-1214551| 24.15 15.169 42.157 34.153 1506.6095 0.0 0.00 16:09:51.67M