2021-10-15T17:51:01.720Z|I-OCEAN7-304-1214551|  24.14  15.167  42.152  34.150 1506.6003     0.0    0.00 16:06:54.75M
2021-10-15T17:51:06.776Z|I-OCEAN7-304-1214551|  24.14  15.167  42.151  34.149 1506.5997     0.0    0.00 16:06:59.81M
2021-10-15T17:51:11.831Z|I-OCEAN7-304-1214551|  24.20  15.167  42.171  34.167 1506.6212     0.0    0.00 16:07:04.86M
2021-10-15T17:51:16.931Z|I-OCEAN7-304-1214551|  24.16  15.167  42.178  34.173 1506.6274     0.0    0.00 16:07:09.92M
2021-10-15T17:51:21.936Z|I-OCEAN7-304-1214551|  24.18  15.167  42.179  34.174 1506.6288     0.0    0.00 16:07:15.03M
2021-10-15T17:51:26.996Z|I-OCEAN7-304-1214551|  24.18  15.167  42.180  34.175 1506.6293     0.0    0.00 16:07:20.04M
2021-10-15T17:51:32.047Z|I-OCEAN7-304-1214551|  24.27  15.167  42.180  34.176 1506.6307     0.0    0.00 16:07:25.10M
2021-10-15T17:51:37.102Z|I-OCEAN7-304-1214551|  24.31  15.167  42.180  34.176 1506.6313     0.0    0.00 16:07:30.15M
2021-10-15T17:51:42.157Z|I-OCEAN7-304-1214551|  24.30  15.167  42.179  34.175 1506.6305     0.0    0.00 16:07:35.20M
2021-10-15T17:51:47.207Z|I-OCEAN7-304-1214551|  24.30  15.167  42.179  34.175 1506.6299     0.0    0.00 16:07:40.25M
2021-10-15T17:51:52.267Z|I-OCEAN7-304-1214551|  24.29  15.166  42.178  34.174 1506.6283     0.0    0.00 16:07:45.31M
2021-10-15T17:51:57.323Z|I-OCEAN7-304-1214551|  24.24  15.166  42.176  34.172 1506.6256     0.0    0.00 16:07:50.36M