2021-10-15T17:42:00.898Z|I-OCEAN7-304-1214551|  24.26  15.168  42.151  34.148 1506.6036     0.0    0.00 15:57:53.90M
2021-10-15T17:42:05.948Z|I-OCEAN7-304-1214551|  24.27  15.168  42.151  34.148 1506.6035     0.0    0.00 15:57:58.96M
2021-10-15T17:42:11.003Z|I-OCEAN7-304-1214551|  24.27  15.168  42.151  34.148 1506.6038     0.0    0.00 15:58:04.03M
2021-10-15T17:42:16.058Z|I-OCEAN7-304-1214551|  24.30  15.168  42.151  34.147 1506.6039     0.0    0.00 15:58:09.08M
2021-10-15T17:42:21.114Z|I-OCEAN7-304-1214551|  24.30  15.168  42.151  34.148 1506.6039     0.0    0.00 15:58:14.13M
2021-10-15T17:42:26.169Z|I-OCEAN7-304-1214551|  24.30  15.168  42.151  34.148 1506.6042     0.0    0.00 15:58:19.19M
2021-10-15T17:42:31.224Z|I-OCEAN7-304-1214551|  24.33  15.169  42.150  34.147 1506.6047     0.0    0.00 15:58:24.24M
2021-10-15T17:42:36.274Z|I-OCEAN7-304-1214551|  24.27  15.168  42.150  34.147 1506.6034     0.0    0.00 15:58:29.30M
2021-10-15T17:42:41.335Z|I-OCEAN7-304-1214551|  24.27  15.168  42.150  34.147 1506.6023     0.0    0.00 15:58:34.35M
2021-10-15T17:42:46.385Z|I-OCEAN7-304-1214551|  24.31  15.168  42.149  34.147 1506.6017     0.0    0.00 15:58:39.40M
2021-10-15T17:42:51.440Z|I-OCEAN7-304-1214551|  24.30  15.168  42.149  34.146 1506.6010     0.0    0.00 15:58:44.46M
2021-10-15T17:42:56.495Z|I-OCEAN7-304-1214551|  24.34  15.168  42.148  34.146 1506.6006     0.0    0.00 15:58:49.51M