2021-10-15T17:40:04.643Z|I-OCEAN7-304-1214551|  24.31  15.167  42.151  34.149 1506.6010     0.0    0.00 15:55:57.65M
2021-10-15T17:40:09.698Z|I-OCEAN7-304-1214551|  24.31  15.167  42.151  34.149 1506.6005     0.0    0.00 15:56:02.70M
2021-10-15T17:40:14.753Z|I-OCEAN7-304-1214551|  24.31  15.167  42.151  34.149 1506.6008     0.0    0.00 15:56:07.76M
2021-10-15T17:40:19.808Z|I-OCEAN7-304-1214551|  24.35  15.167  42.151  34.149 1506.6029     0.0    0.00 15:56:12.81M
2021-10-15T17:40:24.863Z|I-OCEAN7-304-1214551|  24.34  15.168  42.152  34.149 1506.6041     0.0    0.00 15:56:17.86M
2021-10-15T17:40:29.914Z|I-OCEAN7-304-1214551|  24.32  15.168  42.152  34.149 1506.6050     0.0    0.00 15:56:22.92M
2021-10-15T17:40:34.969Z|I-OCEAN7-304-1214551|  24.32  15.168  42.153  34.150 1506.6067     0.0    0.00 15:56:27.97M
2021-10-15T17:40:40.024Z|I-OCEAN7-304-1214551|  24.31  15.168  42.154  34.151 1506.6071     0.0    0.00 15:56:33.04M
2021-10-15T17:40:45.079Z|I-OCEAN7-304-1214551|  24.31  15.168  42.154  34.151 1506.6075     0.0    0.00 15:56:38.10M
2021-10-15T17:40:50.135Z|I-OCEAN7-304-1214551|  24.28  15.168  42.155  34.151 1506.6079     0.0    0.00 15:56:43.15M
2021-10-15T17:40:55.185Z|I-OCEAN7-304-1214551|  24.31  15.168  42.155  34.151 1506.6084     0.0    0.00 15:56:48.20M