2021-10-15T17:38:03.337Z|I-OCEAN7-304-1214551|  24.33  15.168  42.152  34.149 1506.6052     0.0    0.00 15:53:56.34M
2021-10-15T17:38:08.387Z|I-OCEAN7-304-1214551|  24.33  15.168  42.152  34.149 1506.6062     0.0    0.00 15:54:01.40M
2021-10-15T17:38:13.448Z|I-OCEAN7-304-1214551|  24.33  15.168  42.152  34.149 1506.6062     0.0    0.00 15:54:06.45M
2021-10-15T17:38:18.503Z|I-OCEAN7-304-1214551|  24.31  15.169  42.151  34.148 1506.6056     0.0    0.00 15:54:11.50M
2021-10-15T17:38:23.553Z|I-OCEAN7-304-1214551|  24.34  15.169  42.151  34.148 1506.6063     0.0    0.00 15:54:16.56M
2021-10-15T17:38:28.608Z|I-OCEAN7-304-1214551|  24.30  15.169  42.151  34.148 1506.6056     0.0    0.00 15:54:21.61M
2021-10-15T17:38:33.658Z|I-OCEAN7-304-1214551|  24.35  15.169  42.151  34.147 1506.6066     0.0    0.00 15:54:26.67M
2021-10-15T17:38:38.719Z|I-OCEAN7-304-1214551|  24.35  15.169  42.151  34.147 1506.6061     0.0    0.00 15:54:31.72M
2021-10-15T17:38:43.774Z|I-OCEAN7-304-1214551|  24.31  15.169  42.150  34.146 1506.6055     0.0    0.00 15:54:36.77M
2021-10-15T17:38:48.824Z|I-OCEAN7-304-1214551|  24.31  15.169  42.150  34.146 1506.6058     0.0    0.00 15:54:41.83M
2021-10-15T17:38:53.879Z|I-OCEAN7-304-1214551|  24.31  15.169  42.150  34.146 1506.6061     0.0    0.00 15:54:46.88M
2021-10-15T17:38:58.934Z|I-OCEAN7-304-1214551|  24.31  15.170  42.150  34.146 1506.6060     0.0    0.00 15:54:51.93M