2021-10-15T17:36:02.027Z|I-OCEAN7-304-1214551|  24.34  15.167  42.177  34.172 1506.6307     0.0    0.00 15:51:55.04M
2021-10-15T17:36:07.082Z|I-OCEAN7-304-1214551|  24.34  15.168  42.178  34.173 1506.6313     0.0    0.00 15:52:00.09M
2021-10-15T17:36:12.142Z|I-OCEAN7-304-1214551|  24.38  15.168  42.178  34.173 1506.6326     0.0    0.00 15:52:05.14M
2021-10-15T17:36:17.192Z|I-OCEAN7-304-1214551|  24.43  15.168  42.178  34.172 1506.6333     0.0    0.00 15:52:10.20M
2021-10-15T17:36:22.248Z|I-OCEAN7-304-1214551|  24.43  15.168  42.178  34.172 1506.6334     0.0    0.00 15:52:15.25M
2021-10-15T17:36:27.303Z|I-OCEAN7-304-1214551|  24.40  15.168  42.177  34.172 1506.6323     0.0    0.00 15:52:20.31M
2021-10-15T17:36:32.358Z|I-OCEAN7-304-1214551|  24.40  15.167  42.177  34.172 1506.6313     0.0    0.00 15:52:25.36M
2021-10-15T17:36:37.413Z|I-OCEAN7-304-1214551|  24.40  15.167  42.176  34.171 1506.6302     0.0    0.00 15:52:30.41M
2021-10-15T17:36:42.463Z|I-OCEAN7-304-1214551|  24.34  15.168  42.175  34.170 1506.6282     0.0    0.00 15:52:35.47M
2021-10-15T17:36:47.524Z|I-OCEAN7-304-1214551|  24.40  15.167  42.174  34.169 1506.6282     0.0    0.00 15:52:40.52M
2021-10-15T17:36:52.574Z|I-OCEAN7-304-1214551|  24.35  15.167  42.160  34.157 1506.6127     0.0    0.00 15:52:45.58M
2021-10-15T17:36:57.629Z|I-OCEAN7-304-1214551|  24.35  15.168  42.159  34.155 1506.6123     0.0    0.00 15:52:50.63M