2021-10-15T17:33:00.073Z|I-OCEAN7-304-1214551|  24.38  15.170  42.153  34.148 1506.6111     0.0    0.00 15:48:53.07M
2021-10-15T17:33:05.124Z|I-OCEAN7-304-1214551|  24.44  15.170  42.152  34.147 1506.6107     0.0    0.00 15:48:58.13M
2021-10-15T17:33:10.179Z|I-OCEAN7-304-1214551|  24.44  15.170  42.151  34.146 1506.6096     0.0    0.00 15:49:03.18M
2021-10-15T17:33:15.234Z|I-OCEAN7-304-1214551|  24.40  15.170  42.150  34.146 1506.6079     0.0    0.00 15:49:08.23M
2021-10-15T17:33:20.284Z|I-OCEAN7-304-1214551|  24.34  15.169  42.150  34.146 1506.6055     0.0    0.00 15:49:13.28M
2021-10-15T17:33:25.340Z|I-OCEAN7-304-1214551|  24.35  15.169  42.149  34.145 1506.6047     0.0    0.00 15:49:18.34M
2021-10-15T17:33:30.395Z|I-OCEAN7-304-1214551|  24.37  15.169  42.148  34.144 1506.6039     0.0    0.00 15:49:23.39M
2021-10-15T17:33:35.450Z|I-OCEAN7-304-1214551|  24.42  15.169  42.147  34.143 1506.6044     0.0    0.00 15:49:28.45M
2021-10-15T17:33:40.505Z|I-OCEAN7-304-1214551|  24.33  15.169  42.147  34.143 1506.6023     0.0    0.00 15:49:33.50M
2021-10-15T17:33:45.555Z|I-OCEAN7-304-1214551|  24.34  15.169  42.148  34.144 1506.6024     0.0    0.00 15:49:38.55M
2021-10-15T17:33:50.616Z|I-OCEAN7-304-1214551|  24.34  15.169  42.148  34.145 1506.6028     0.0    0.00 15:49:43.60M
2021-10-15T17:33:55.666Z|I-OCEAN7-304-1214551|  24.34  15.169  42.149  34.146 1506.6034     0.0    0.00 15:49:48.66M