2021-10-15T17:31:03.818Z|I-OCEAN7-304-1214551|  24.44  15.166  42.162  34.160 1506.6140     0.0    0.00 15:46:56.80M
2021-10-15T17:31:08.868Z|I-OCEAN7-304-1214551|  24.42  15.166  42.161  34.158 1506.6122     0.0    0.00 15:47:01.85M
2021-10-15T17:31:13.924Z|I-OCEAN7-304-1214551|  24.42  15.166  42.159  34.157 1506.6110     0.0    0.00 15:47:06.90M
2021-10-15T17:31:18.979Z|I-OCEAN7-304-1214551|  24.42  15.167  42.158  34.155 1506.6099     0.0    0.00 15:47:11.96M
2021-10-15T17:31:24.034Z|I-OCEAN7-304-1214551|  24.42  15.167  42.157  34.154 1506.6090     0.0    0.00 15:47:17.03M
2021-10-15T17:31:29.089Z|I-OCEAN7-304-1214551|  24.36  15.167  42.155  34.153 1506.6071     0.0    0.00 15:47:22.09M
2021-10-15T17:31:34.144Z|I-OCEAN7-304-1214551|  24.38  15.167  42.154  34.152 1506.6069     0.0    0.00 15:47:27.14M
2021-10-15T17:31:39.195Z|I-OCEAN7-304-1214551|  24.47  15.168  42.153  34.150 1506.6075     0.0    0.00 15:47:32.19M
2021-10-15T17:31:44.250Z|I-OCEAN7-304-1214551|  24.46  15.168  42.152  34.149 1506.6063     0.0    0.00 15:47:37.24M
2021-10-15T17:31:49.305Z|I-OCEAN7-304-1214551|  24.46  15.168  42.150  34.147 1506.6052     0.0    0.00 15:47:42.30M
2021-10-15T17:31:54.360Z|I-OCEAN7-304-1214551|  24.46  15.168  42.148  34.145 1506.6038     0.0    0.00 15:47:47.35M
2021-10-15T17:31:59.416Z|I-OCEAN7-304-1214551|  24.47  15.168  42.147  34.144 1506.6022     0.0    0.00 15:47:52.40M