2021-10-15T17:29:02.513Z|I-OCEAN7-304-1214551|  24.44  15.167  42.180  34.175 1506.6345     0.0    0.00 15:44:55.49M
2021-10-15T17:29:07.563Z|I-OCEAN7-304-1214551|  24.41  15.168  42.178  34.172 1506.6326     0.0    0.00 15:45:00.55M
2021-10-15T17:29:12.618Z|I-OCEAN7-304-1214551|  24.41  15.168  42.175  34.170 1506.6306     0.0    0.00 15:45:05.60M
2021-10-15T17:29:17.673Z|I-OCEAN7-304-1214551|  24.39  15.168  42.173  34.167 1506.6279     0.0    0.00 15:45:10.65M
2021-10-15T17:29:22.729Z|I-OCEAN7-304-1214551|  24.44  15.169  42.170  34.164 1506.6266     0.0    0.00 15:45:15.70M
2021-10-15T17:29:27.779Z|I-OCEAN7-304-1214551|  24.36  15.169  42.167  34.162 1506.6235     0.0    0.00 15:45:20.76M
2021-10-15T17:29:32.834Z|I-OCEAN7-304-1214551|  24.36  15.169  42.165  34.160 1506.6218     0.0    0.00 15:45:25.81M
2021-10-15T17:29:37.889Z|I-OCEAN7-304-1214551|  24.38  15.169  42.163  34.158 1506.6195     0.0    0.00 15:45:30.86M
2021-10-15T17:29:42.944Z|I-OCEAN7-304-1214551|  24.38  15.169  42.161  34.157 1506.6179     0.0    0.00 15:45:35.92M
2021-10-15T17:29:48.000Z|I-OCEAN7-304-1214551|  24.38  15.169  42.159  34.155 1506.6156     0.0    0.00 15:45:40.97M
2021-10-15T17:29:53.055Z|I-OCEAN7-304-1214551|  24.46  15.169  42.157  34.153 1506.6140     0.0    0.00 15:45:46.05M
2021-10-15T17:29:58.105Z|I-OCEAN7-304-1214551|  24.42  15.168  42.155  34.151 1506.6110     0.0    0.00 15:45:51.10M