2021-10-15T17:27:01.202Z|I-OCEAN7-304-1214551|  24.46  15.170  42.168  34.162 1506.6276     0.0    0.00 15:42:54.18M
2021-10-15T17:27:06.257Z|I-OCEAN7-304-1214551|  24.42  15.170  42.166  34.160 1506.6251     0.0    0.00 15:42:59.24M
2021-10-15T17:27:11.308Z|I-OCEAN7-304-1214551|  24.42  15.169  42.164  34.159 1506.6223     0.0    0.00 15:43:04.29M
2021-10-15T17:27:16.368Z|I-OCEAN7-304-1214551|  24.42  15.169  42.163  34.158 1506.6210     0.0    0.00 15:43:09.35M
2021-10-15T17:27:21.423Z|I-OCEAN7-304-1214551|  24.46  15.169  42.161  34.156 1506.6196     0.0    0.00 15:43:14.40M
2021-10-15T17:27:26.473Z|I-OCEAN7-304-1214551|  24.44  15.169  42.160  34.155 1506.6179     0.0    0.00 15:43:19.45M
2021-10-15T17:27:31.528Z|I-OCEAN7-304-1214551|  24.38  15.169  42.159  34.154 1506.6156     0.0    0.00 15:43:24.51M
2021-10-15T17:27:36.624Z|I-OCEAN7-304-1214551|  24.43  15.169  42.158  34.153 1506.6161     0.0    0.00 15:43:29.56M
2021-10-15T17:27:41.639Z|I-OCEAN7-304-1214551|  24.43  15.169  42.158  34.153 1506.6156     0.0    0.00 15:43:34.65M
2021-10-15T17:27:46.694Z|I-OCEAN7-304-1214551|  24.44  15.169  42.157  34.153 1506.6146     0.0    0.00 15:43:39.67M
2021-10-15T17:27:51.744Z|I-OCEAN7-304-1214551|  24.51  15.168  42.157  34.153 1506.6139     0.0    0.00 15:43:44.72M
2021-10-15T17:27:56.800Z|I-OCEAN7-304-1214551|  24.52  15.168  42.219  34.209 1506.6785     0.0    0.00 15:43:49.77M