2021-10-15T17:25:04.952Z|I-OCEAN7-304-1214551|  24.38  15.170  42.155  34.150 1506.6121     0.0    0.00 15:40:57.91M
2021-10-15T17:25:10.002Z|I-OCEAN7-304-1214551|  24.43  15.170  42.155  34.150 1506.6135     0.0    0.00 15:41:02.97M
2021-10-15T17:25:15.057Z|I-OCEAN7-304-1214551|  24.44  15.169  42.155  34.150 1506.6130     0.0    0.00 15:41:08.04M
2021-10-15T17:25:20.113Z|I-OCEAN7-304-1214551|  24.48  15.169  42.156  34.151 1506.6141     0.0    0.00 15:41:13.10M
2021-10-15T17:25:25.168Z|I-OCEAN7-304-1214551|  24.50  15.169  42.156  34.152 1506.6149     0.0    0.00 15:41:18.15M
2021-10-15T17:25:30.223Z|I-OCEAN7-304-1214551|  24.50  15.169  42.157  34.152 1506.6155     0.0    0.00 15:41:23.20M
2021-10-15T17:25:35.278Z|I-OCEAN7-304-1214551|  24.50  15.169  42.157  34.153 1506.6161     0.0    0.00 15:41:28.25M
2021-10-15T17:25:40.328Z|I-OCEAN7-304-1214551|  24.45  15.169  42.158  34.153 1506.6163     0.0    0.00 15:41:33.31M
2021-10-15T17:25:45.389Z|I-OCEAN7-304-1214551|  24.45  15.169  42.159  34.154 1506.6166     0.0    0.00 15:41:38.36M
2021-10-15T17:25:50.439Z|I-OCEAN7-304-1214551|  24.40  15.169  42.171  34.165 1506.6282     0.0    0.00 15:41:43.42M
2021-10-15T17:25:55.494Z|I-OCEAN7-304-1214551|  24.45  15.169  42.173  34.167 1506.6313     0.0    0.00 15:41:48.47M