2021-10-15T17:23:03.641Z|I-OCEAN7-304-1214551|  24.47  15.169  42.159  34.155 1506.6162     0.0    0.00 15:38:56.61M
2021-10-15T17:23:08.697Z|I-OCEAN7-304-1214551|  24.52  15.169  42.158  34.153 1506.6167     0.0    0.00 15:39:01.66M
2021-10-15T17:23:13.752Z|I-OCEAN7-304-1214551|  24.48  15.169  42.157  34.153 1506.6149     0.0    0.00 15:39:06.72M
2021-10-15T17:23:18.802Z|I-OCEAN7-304-1214551|  24.53  15.169  42.157  34.152 1506.6145     0.0    0.00 15:39:11.77M
2021-10-15T17:23:23.857Z|I-OCEAN7-304-1214551|  24.53  15.168  42.156  34.152 1506.6139     0.0    0.00 15:39:16.82M
2021-10-15T17:23:28.913Z|I-OCEAN7-304-1214551|  24.51  15.168  42.156  34.153 1506.6133     0.0    0.00 15:39:21.87M
2021-10-15T17:23:33.968Z|I-OCEAN7-304-1214551|  24.51  15.168  42.156  34.152 1506.6129     0.0    0.00 15:39:26.93M
2021-10-15T17:23:39.023Z|I-OCEAN7-304-1214551|  24.50  15.168  42.156  34.152 1506.6129     0.0    0.00 15:39:32.00M
2021-10-15T17:23:44.078Z|I-OCEAN7-304-1214551|  24.48  15.169  42.156  34.152 1506.6125     0.0    0.00 15:39:37.06M
2021-10-15T17:23:49.133Z|I-OCEAN7-304-1214551|  24.48  15.169  42.155  34.151 1506.6121     0.0    0.00 15:39:42.11M
2021-10-15T17:23:54.184Z|I-OCEAN7-304-1214551|  24.49  15.168  42.155  34.151 1506.6115     0.0    0.00 15:39:47.16M
2021-10-15T17:23:59.239Z|I-OCEAN7-304-1214551|  24.49  15.168  42.155  34.152 1506.6124     0.0    0.00 15:39:52.22M