2021-10-15T17:20:01.683Z|I-OCEAN7-304-1214551|  24.53  15.170  42.167  34.161 1506.6292     0.0    0.00 15:35:54.64M
2021-10-15T17:20:06.733Z|I-OCEAN7-304-1214551|  24.49  15.170  42.167  34.160 1506.6281     0.0    0.00 15:35:59.69M
2021-10-15T17:20:11.789Z|I-OCEAN7-304-1214551|  24.49  15.170  42.166  34.160 1506.6270     0.0    0.00 15:36:04.74M
2021-10-15T17:20:16.849Z|I-OCEAN7-304-1214551|  24.47  15.170  42.165  34.159 1506.6255     0.0    0.00 15:36:09.80M
2021-10-15T17:20:21.899Z|I-OCEAN7-304-1214551|  24.47  15.170  42.164  34.158 1506.6234     0.0    0.00 15:36:14.85M
2021-10-15T17:20:26.954Z|I-OCEAN7-304-1214551|  24.52  15.170  42.162  34.157 1506.6227     0.0    0.00 15:36:19.91M
2021-10-15T17:20:32.009Z|I-OCEAN7-304-1214551|  24.51  15.170  42.161  34.155 1506.6212     0.0    0.00 15:36:24.96M
2021-10-15T17:20:37.065Z|I-OCEAN7-304-1214551|  24.57  15.170  42.160  34.154 1506.6212     0.0    0.00 15:36:30.04M
2021-10-15T17:20:42.120Z|I-OCEAN7-304-1214551|  24.56  15.170  42.159  34.153 1506.6205     0.0    0.00 15:36:35.09M
2021-10-15T17:20:47.175Z|I-OCEAN7-304-1214551|  24.55  15.170  42.279  34.262 1506.7471     0.0    0.00 15:36:40.14M
2021-10-15T17:20:52.230Z|I-OCEAN7-304-1214551|  24.53  15.170  42.287  34.270 1506.7556     0.0    0.00 15:36:45.20M
2021-10-15T17:20:57.281Z|I-OCEAN7-304-1214551|  24.45  15.170  42.272  34.256 1506.7382     0.0    0.00 15:36:50.25M