2021-10-15T17:20:01.683Z|I-OCEAN7-304-1214551| 24.53 15.170 42.167 34.161 1506.6292 0.0 0.00 15:35:54.64M 2021-10-15T17:20:06.733Z|I-OCEAN7-304-1214551| 24.49 15.170 42.167 34.160 1506.6281 0.0 0.00 15:35:59.69M 2021-10-15T17:20:11.789Z|I-OCEAN7-304-1214551| 24.49 15.170 42.166 34.160 1506.6270 0.0 0.00 15:36:04.74M 2021-10-15T17:20:16.849Z|I-OCEAN7-304-1214551| 24.47 15.170 42.165 34.159 1506.6255 0.0 0.00 15:36:09.80M 2021-10-15T17:20:21.899Z|I-OCEAN7-304-1214551| 24.47 15.170 42.164 34.158 1506.6234 0.0 0.00 15:36:14.85M 2021-10-15T17:20:26.954Z|I-OCEAN7-304-1214551| 24.52 15.170 42.162 34.157 1506.6227 0.0 0.00 15:36:19.91M 2021-10-15T17:20:32.009Z|I-OCEAN7-304-1214551| 24.51 15.170 42.161 34.155 1506.6212 0.0 0.00 15:36:24.96M 2021-10-15T17:20:37.065Z|I-OCEAN7-304-1214551| 24.57 15.170 42.160 34.154 1506.6212 0.0 0.00 15:36:30.04M 2021-10-15T17:20:42.120Z|I-OCEAN7-304-1214551| 24.56 15.170 42.159 34.153 1506.6205 0.0 0.00 15:36:35.09M 2021-10-15T17:20:47.175Z|I-OCEAN7-304-1214551| 24.55 15.170 42.279 34.262 1506.7471 0.0 0.00 15:36:40.14M 2021-10-15T17:20:52.230Z|I-OCEAN7-304-1214551| 24.53 15.170 42.287 34.270 1506.7556 0.0 0.00 15:36:45.20M 2021-10-15T17:20:57.281Z|I-OCEAN7-304-1214551| 24.45 15.170 42.272 34.256 1506.7382 0.0 0.00 15:36:50.25M