2021-10-15T17:18:00.373Z|I-OCEAN7-304-1214551|  24.53  15.170  42.152  34.147 1506.6115     0.0    0.00 15:33:53.33M
2021-10-15T17:18:05.428Z|I-OCEAN7-304-1214551|  24.52  15.170  42.152  34.147 1506.6112     0.0    0.00 15:33:58.38M
2021-10-15T17:18:10.483Z|I-OCEAN7-304-1214551|  24.52  15.170  42.151  34.147 1506.6111     0.0    0.00 15:34:03.44M
2021-10-15T17:18:15.538Z|I-OCEAN7-304-1214551|  24.58  15.170  42.151  34.147 1506.6121     0.0    0.00 15:34:08.49M
2021-10-15T17:18:20.589Z|I-OCEAN7-304-1214551|  24.57  15.170  42.151  34.146 1506.6118     0.0    0.00 15:34:13.55M
2021-10-15T17:18:25.644Z|I-OCEAN7-304-1214551|  24.55  15.170  42.151  34.146 1506.6116     0.0    0.00 15:34:18.60M
2021-10-15T17:18:30.704Z|I-OCEAN7-304-1214551|  24.52  15.170  42.150  34.146 1506.6110     0.0    0.00 15:34:23.65M
2021-10-15T17:18:35.754Z|I-OCEAN7-304-1214551|  24.53  15.170  42.154  34.148 1506.6145     0.0    0.00 15:34:28.71M
2021-10-15T17:18:40.809Z|I-OCEAN7-304-1214551|  24.57  15.170  42.154  34.148 1506.6150     0.0    0.00 15:34:33.76M
2021-10-15T17:18:45.865Z|I-OCEAN7-304-1214551|  24.52  15.170  42.153  34.148 1506.6141     0.0    0.00 15:34:38.82M
2021-10-15T17:18:50.920Z|I-OCEAN7-304-1214551|  24.52  15.170  42.153  34.148 1506.6141     0.0    0.00 15:34:43.87M
2021-10-15T17:18:55.975Z|I-OCEAN7-304-1214551|  24.52  15.170  42.153  34.148 1506.6146     0.0    0.00 15:34:48.92M