2021-10-15T17:16:04.122Z|I-OCEAN7-304-1214551|  24.57  15.169  42.174  34.168 1506.6332     0.0    0.00 15:31:57.08M
2021-10-15T17:16:09.178Z|I-OCEAN7-304-1214551|  24.57  15.169  42.172  34.166 1506.6316     0.0    0.00 15:32:02.13M
2021-10-15T17:16:14.228Z|I-OCEAN7-304-1214551|  24.57  15.169  42.171  34.165 1506.6302     0.0    0.00 15:32:07.19M
2021-10-15T17:16:19.288Z|I-OCEAN7-304-1214551|  24.57  15.169  42.169  34.164 1506.6293     0.0    0.00 15:32:12.24M
2021-10-15T17:16:24.344Z|I-OCEAN7-304-1214551|  24.59  15.169  42.168  34.162 1506.6289     0.0    0.00 15:32:17.30M
2021-10-15T17:16:29.393Z|I-OCEAN7-304-1214551|  24.54  15.170  42.166  34.160 1506.6265     0.0    0.00 15:32:22.35M
2021-10-15T17:16:34.449Z|I-OCEAN7-304-1214551|  24.54  15.170  42.164  34.159 1506.6251     0.0    0.00 15:32:27.40M
2021-10-15T17:16:39.554Z|I-OCEAN7-304-1214551|  24.50  15.170  42.163  34.157 1506.6229     0.0    0.00 15:32:32.46M
2021-10-15T17:16:44.559Z|I-OCEAN7-304-1214551|  24.58  15.170  42.161  34.155 1506.6228     0.0    0.00 15:32:37.56M
2021-10-15T17:16:49.609Z|I-OCEAN7-304-1214551|  24.58  15.170  42.159  34.154 1506.6215     0.0    0.00 15:32:42.56M
2021-10-15T17:16:54.665Z|I-OCEAN7-304-1214551|  24.58  15.170  42.158  34.152 1506.6202     0.0    0.00 15:32:47.61M
2021-10-15T17:16:59.720Z|I-OCEAN7-304-1214551|  24.59  15.170  42.157  34.151 1506.6198     0.0    0.00 15:32:52.67M