2021-10-15T17:14:02.812Z|I-OCEAN7-304-1214551|  24.62  15.168  42.164  34.160 1506.6223     0.0    0.00 15:29:55.75M
2021-10-15T17:14:07.872Z|I-OCEAN7-304-1214551|  24.62  15.168  42.162  34.158 1506.6205     0.0    0.00 15:30:00.81M
2021-10-15T17:14:12.922Z|I-OCEAN7-304-1214551|  24.64  15.168  42.160  34.156 1506.6185     0.0    0.00 15:30:05.86M
2021-10-15T17:14:17.977Z|I-OCEAN7-304-1214551|  24.66  15.168  42.158  34.153 1506.6172     0.0    0.00 15:30:10.92M
2021-10-15T17:14:23.033Z|I-OCEAN7-304-1214551|  24.62  15.169  42.156  34.151 1506.6154     0.0    0.00 15:30:15.97M
2021-10-15T17:14:28.088Z|I-OCEAN7-304-1214551|  24.62  15.169  42.154  34.150 1506.6140     0.0    0.00 15:30:21.04M
2021-10-15T17:14:33.138Z|I-OCEAN7-304-1214551|  24.56  15.169  42.154  34.149 1506.6128     0.0    0.00 15:30:26.10M
2021-10-15T17:14:38.198Z|I-OCEAN7-304-1214551|  24.52  15.169  42.153  34.148 1506.6113     0.0    0.00 15:30:31.15M
2021-10-15T17:14:43.249Z|I-OCEAN7-304-1214551|  24.53  15.169  42.152  34.148 1506.6108     0.0    0.00 15:30:36.20M
2021-10-15T17:14:48.304Z|I-OCEAN7-304-1214551|  24.63  15.169  42.151  34.146 1506.6117     0.0    0.00 15:30:41.26M
2021-10-15T17:14:53.354Z|I-OCEAN7-304-1214551|  24.62  15.170  42.149  34.145 1506.6105     0.0    0.00 15:30:46.31M
2021-10-15T17:14:58.414Z|I-OCEAN7-304-1214551|  24.60  15.170  42.148  34.144 1506.6090     0.0    0.00 15:30:51.36M