2021-10-15T17:07:03.293Z|I-OCEAN7-304-1214551|  24.65  15.169  42.168  34.163 1506.6292     0.0    0.00 15:22:56.23M
2021-10-15T17:07:08.348Z|I-OCEAN7-304-1214551|  24.71  15.169  42.168  34.162 1506.6298     0.0    0.00 15:23:01.28M
2021-10-15T17:07:13.404Z|I-OCEAN7-304-1214551|  24.67  15.169  42.167  34.162 1506.6284     0.0    0.00 15:23:06.34M
2021-10-15T17:07:18.459Z|I-OCEAN7-304-1214551|  24.62  15.169  42.166  34.161 1506.6265     0.0    0.00 15:23:11.39M
2021-10-15T17:07:23.514Z|I-OCEAN7-304-1214551|  24.64  15.169  42.166  34.161 1506.6262     0.0    0.00 15:23:16.44M
2021-10-15T17:07:28.569Z|I-OCEAN7-304-1214551|  24.64  15.169  42.165  34.160 1506.6257     0.0    0.00 15:23:21.50M
2021-10-15T17:07:33.625Z|I-OCEAN7-304-1214551|  24.65  15.169  42.165  34.159 1506.6257     0.0    0.00 15:23:26.55M
2021-10-15T17:07:38.675Z|I-OCEAN7-304-1214551|  24.64  15.169  42.196  34.187 1506.6583     0.0    0.00 15:23:31.60M
2021-10-15T17:07:43.730Z|I-OCEAN7-304-1214551|  24.64  15.169  42.196  34.188 1506.6586     0.0    0.00 15:23:36.65M
2021-10-15T17:07:48.790Z|I-OCEAN7-304-1214551|  24.69  15.169  42.196  34.187 1506.6593     0.0    0.00 15:23:41.71M
2021-10-15T17:07:53.840Z|I-OCEAN7-304-1214551|  24.63  15.169  42.241  34.228 1506.7064     0.0    0.00 15:23:46.77M
2021-10-15T17:07:58.896Z|I-OCEAN7-304-1214551|  24.73  15.169  42.234  34.222 1506.7010     0.0    0.00 15:23:51.82M