2021-10-15T17:05:01.988Z|I-OCEAN7-304-1214551|  24.71  15.170  42.188  34.179 1506.6541     0.0    0.00 15:20:54.90M
2021-10-15T17:05:07.083Z|I-OCEAN7-304-1214551|  24.67  15.171  42.184  34.176 1506.6501     0.0    0.00 15:20:59.96M
2021-10-15T17:05:12.098Z|I-OCEAN7-304-1214551|  24.66  15.171  42.181  34.172 1506.6467     0.0    0.00 15:21:05.07M
2021-10-15T17:05:17.153Z|I-OCEAN7-304-1214551|  24.67  15.171  42.177  34.169 1506.6433     0.0    0.00 15:21:10.08M
2021-10-15T17:05:22.204Z|I-OCEAN7-304-1214551|  24.67  15.171  42.174  34.167 1506.6399     0.0    0.00 15:21:15.14M
2021-10-15T17:05:27.259Z|I-OCEAN7-304-1214551|  24.67  15.170  42.172  34.165 1506.6370     0.0    0.00 15:21:20.19M
2021-10-15T17:05:32.314Z|I-OCEAN7-304-1214551|  24.66  15.171  42.172  34.165 1506.6375     0.0    0.00 15:21:25.24M
2021-10-15T17:05:37.369Z|I-OCEAN7-304-1214551|  24.66  15.171  42.172  34.165 1506.6376     0.0    0.00 15:21:30.30M
2021-10-15T17:05:42.419Z|I-OCEAN7-304-1214551|  24.66  15.171  42.173  34.165 1506.6381     0.0    0.00 15:21:35.35M
2021-10-15T17:05:47.480Z|I-OCEAN7-304-1214551|  24.66  15.171  42.173  34.166 1506.6390     0.0    0.00 15:21:40.40M
2021-10-15T17:05:52.530Z|I-OCEAN7-304-1214551|  24.67  15.171  42.174  34.166 1506.6390     0.0    0.00 15:21:45.46M
2021-10-15T17:05:57.585Z|I-OCEAN7-304-1214551|  24.77  15.171  42.174  34.167 1506.6414     0.0    0.00 15:21:50.51M