2021-10-15T17:03:00.682Z|I-OCEAN7-304-1214551|  24.73  15.170  42.192  34.184 1506.6575     0.0    0.00 15:18:53.60M
2021-10-15T17:03:05.738Z|I-OCEAN7-304-1214551|  24.69  15.170  42.191  34.182 1506.6552     0.0    0.00 15:18:58.65M
2021-10-15T17:03:10.788Z|I-OCEAN7-304-1214551|  24.65  15.170  42.189  34.180 1506.6528     0.0    0.00 15:19:03.70M
2021-10-15T17:03:15.843Z|I-OCEAN7-304-1214551|  24.70  15.170  42.187  34.179 1506.6519     0.0    0.00 15:19:08.76M
2021-10-15T17:03:20.898Z|I-OCEAN7-304-1214551|  24.70  15.170  42.204  34.194 1506.6705     0.0    0.00 15:19:13.81M
2021-10-15T17:03:25.953Z|I-OCEAN7-304-1214551|  24.70  15.170  42.204  34.194 1506.6705     0.0    0.00 15:19:18.87M
2021-10-15T17:03:31.009Z|I-OCEAN7-304-1214551|  24.66  15.170  42.203  34.193 1506.6688     0.0    0.00 15:19:23.92M
2021-10-15T17:03:36.059Z|I-OCEAN7-304-1214551|  24.66  15.170  42.202  34.193 1506.6674     0.0    0.00 15:19:28.97M
2021-10-15T17:03:41.119Z|I-OCEAN7-304-1214551|  24.66  15.170  42.187  34.179 1506.6516     0.0    0.00 15:19:34.04M
2021-10-15T17:03:46.169Z|I-OCEAN7-304-1214551|  24.66  15.170  42.185  34.177 1506.6489     0.0    0.00 15:19:39.10M
2021-10-15T17:03:51.225Z|I-OCEAN7-304-1214551|  24.69  15.170  42.182  34.175 1506.6469     0.0    0.00 15:19:44.15M
2021-10-15T17:03:56.280Z|I-OCEAN7-304-1214551|  24.70  15.170  42.217  34.206 1506.6833     0.0    0.00 15:19:49.21M