2021-10-15T17:01:04.427Z|I-OCEAN7-304-1214551|  24.71  15.169  42.183  34.176 1506.6469     0.0    0.00 15:16:57.34M
2021-10-15T17:01:09.482Z|I-OCEAN7-304-1214551|  24.70  15.169  42.184  34.177 1506.6478     0.0    0.00 15:17:02.40M
2021-10-15T17:01:14.537Z|I-OCEAN7-304-1214551|  24.75  15.169  42.186  34.178 1506.6503     0.0    0.00 15:17:07.45M
2021-10-15T17:01:19.593Z|I-OCEAN7-304-1214551|  24.75  15.170  42.187  34.179 1506.6522     0.0    0.00 15:17:12.50M
2021-10-15T17:01:24.643Z|I-OCEAN7-304-1214551|  24.71  15.170  42.188  34.180 1506.6530     0.0    0.00 15:17:17.56M
2021-10-15T17:01:29.698Z|I-OCEAN7-304-1214551|  24.65  15.169  42.190  34.182 1506.6534     0.0    0.00 15:17:22.61M
2021-10-15T17:01:34.753Z|I-OCEAN7-304-1214551|  24.67  15.170  42.191  34.183 1506.6552     0.0    0.00 15:17:27.66M
2021-10-15T17:01:39.809Z|I-OCEAN7-304-1214551|  24.74  15.170  42.193  34.184 1506.6581     0.0    0.00 15:17:32.72M
2021-10-15T17:01:44.864Z|I-OCEAN7-304-1214551|  24.74  15.170  42.194  34.185 1506.6592     0.0    0.00 15:17:37.77M
2021-10-15T17:01:49.914Z|I-OCEAN7-304-1214551|  24.74  15.169  42.195  34.187 1506.6603     0.0    0.00 15:17:42.82M
2021-10-15T17:01:54.974Z|I-OCEAN7-304-1214551|  24.84  15.169  42.196  34.188 1506.6628     0.0    0.00 15:17:47.88M