2021-10-15T16:54:04.908Z|I-OCEAN7-304-1214551|  24.78  15.170  42.212  34.201 1506.6799     0.0    0.00 15:09:57.80M
2021-10-15T16:54:09.964Z|I-OCEAN7-304-1214551|  24.75  15.170  42.211  34.200 1506.6786     0.0    0.00 15:10:02.85M
2021-10-15T16:54:15.019Z|I-OCEAN7-304-1214551|  24.75  15.170  42.210  34.199 1506.6775     0.0    0.00 15:10:07.90M
2021-10-15T16:54:20.069Z|I-OCEAN7-304-1214551|  24.79  15.170  42.208  34.198 1506.6765     0.0    0.00 15:10:12.96M
2021-10-15T16:54:25.124Z|I-OCEAN7-304-1214551|  24.79  15.170  42.207  34.196 1506.6754     0.0    0.00 15:10:18.03M
2021-10-15T16:54:30.180Z|I-OCEAN7-304-1214551|  24.79  15.171  42.205  34.194 1506.6743     0.0    0.00 15:10:23.09M
2021-10-15T16:54:35.240Z|I-OCEAN7-304-1214551|  24.79  15.171  42.203  34.192 1506.6733     0.0    0.00 15:10:28.14M
2021-10-15T16:54:40.290Z|I-OCEAN7-304-1214551|  24.87  15.172  42.264  34.247 1506.7400     0.0    0.00 15:10:33.20M
2021-10-15T16:54:45.345Z|I-OCEAN7-304-1214551|  24.83  15.172  42.271  34.253 1506.7473     0.0    0.00 15:10:38.25M
2021-10-15T16:54:50.401Z|I-OCEAN7-304-1214551|  24.83  15.172  42.269  34.251 1506.7454     0.0    0.00 15:10:43.30M
2021-10-15T16:54:55.451Z|I-OCEAN7-304-1214551|  24.84  15.172  42.253  34.236 1506.7285     0.0    0.00 15:10:48.35M