2021-10-15T16:50:02.293Z|I-OCEAN7-304-1214551|  24.78  15.173  42.147  34.140 1506.6172     0.0    0.00 15:05:55.18M
2021-10-15T16:50:07.348Z|I-OCEAN7-304-1214551|  24.77  15.173  42.146  34.139 1506.6173     0.0    0.00 15:06:00.24M
2021-10-15T16:50:12.403Z|I-OCEAN7-304-1214551|  24.80  15.173  42.146  34.138 1506.6172     0.0    0.00 15:06:05.29M
2021-10-15T16:50:17.458Z|I-OCEAN7-304-1214551|  24.80  15.173  42.145  34.138 1506.6163     0.0    0.00 15:06:10.35M
2021-10-15T16:50:22.514Z|I-OCEAN7-304-1214551|  24.80  15.173  42.145  34.138 1506.6150     0.0    0.00 15:06:15.40M
2021-10-15T16:50:27.569Z|I-OCEAN7-304-1214551|  24.83  15.172  42.145  34.138 1506.6151     0.0    0.00 15:06:20.45M
2021-10-15T16:50:32.619Z|I-OCEAN7-304-1214551|  24.86  15.172  42.144  34.138 1506.6154     0.0    0.00 15:06:25.51M
2021-10-15T16:50:37.674Z|I-OCEAN7-304-1214551|  24.87  15.172  42.144  34.138 1506.6139     0.0    0.00 15:06:30.56M
2021-10-15T16:50:42.734Z|I-OCEAN7-304-1214551|  24.83  15.172  42.144  34.138 1506.6122     0.0    0.00 15:06:35.61M
2021-10-15T16:50:47.785Z|I-OCEAN7-304-1214551|  24.88  15.172  42.238  34.223 1506.7125     0.0    0.00 15:06:40.67M
2021-10-15T16:50:52.835Z|I-OCEAN7-304-1214551|  24.93  15.172  42.239  34.224 1506.7140     0.0    0.00 15:06:45.72M
2021-10-15T16:50:57.895Z|I-OCEAN7-304-1214551|  24.93  15.171  42.237  34.223 1506.7122     0.0    0.00 15:06:50.77M