2021-10-15T16:48:00.987Z|I-OCEAN7-304-1214551|  24.86  15.171  42.170  34.162 1506.6385     0.0    0.00 15:03:53.86M
2021-10-15T16:48:06.037Z|I-OCEAN7-304-1214551|  24.88  15.171  42.168  34.160 1506.6368     0.0    0.00 15:03:58.91M
2021-10-15T16:48:11.098Z|I-OCEAN7-304-1214551|  24.89  15.171  42.165  34.158 1506.6343     0.0    0.00 15:04:03.97M
2021-10-15T16:48:16.148Z|I-OCEAN7-304-1214551|  24.88  15.171  42.163  34.156 1506.6321     0.0    0.00 15:04:09.04M
2021-10-15T16:48:21.203Z|I-OCEAN7-304-1214551|  24.86  15.171  42.161  34.154 1506.6294     0.0    0.00 15:04:14.09M
2021-10-15T16:48:26.258Z|I-OCEAN7-304-1214551|  24.90  15.171  42.159  34.152 1506.6272     0.0    0.00 15:04:19.15M
2021-10-15T16:48:31.314Z|I-OCEAN7-304-1214551|  24.88  15.170  42.156  34.150 1506.6239     0.0    0.00 15:04:24.20M
2021-10-15T16:48:36.369Z|I-OCEAN7-304-1214551|  24.91  15.170  42.154  34.149 1506.6215     0.0    0.00 15:04:29.26M
2021-10-15T16:48:41.424Z|I-OCEAN7-304-1214551|  24.95  15.170  42.152  34.147 1506.6193     0.0    0.00 15:04:34.31M
2021-10-15T16:48:46.479Z|I-OCEAN7-304-1214551|  24.91  15.170  42.150  34.145 1506.6161     0.0    0.00 15:04:39.36M
2021-10-15T16:48:51.529Z|I-OCEAN7-304-1214551|  24.87  15.170  42.148  34.143 1506.6139     0.0    0.00 15:04:44.42M
2021-10-15T16:48:56.585Z|I-OCEAN7-304-1214551|  24.85  15.170  42.146  34.142 1506.6115     0.0    0.00 15:04:49.47M