2021-10-15T16:41:01.468Z|I-OCEAN7-304-1214551|  24.90  15.170  42.173  34.166 1506.6410     0.0    0.00 14:56:54.33M
2021-10-15T16:41:06.519Z|I-OCEAN7-304-1214551|  24.94  15.170  42.171  34.164 1506.6395     0.0    0.00 14:56:59.39M
2021-10-15T16:41:11.574Z|I-OCEAN7-304-1214551|  24.89  15.170  42.168  34.162 1506.6361     0.0    0.00 14:57:04.44M
2021-10-15T16:41:16.629Z|I-OCEAN7-304-1214551|  24.89  15.170  42.166  34.160 1506.6338     0.0    0.00 14:57:09.49M
2021-10-15T16:41:21.685Z|I-OCEAN7-304-1214551|  24.89  15.170  42.164  34.158 1506.6313     0.0    0.00 14:57:14.55M
2021-10-15T16:41:26.830Z|I-OCEAN7-304-1214551|  24.88  15.170  42.162  34.156 1506.6285     0.0    0.00 14:57:19.60M
2021-10-15T16:41:31.795Z|I-OCEAN7-304-1214551|  24.88  15.170  42.160  34.154 1506.6261     0.0    0.00 14:57:24.74M
2021-10-15T16:41:36.850Z|I-OCEAN7-304-1214551|  24.89  15.170  42.157  34.152 1506.6243     0.0    0.00 14:57:29.71M
2021-10-15T16:41:41.900Z|I-OCEAN7-304-1214551|  24.85  15.170  42.155  34.150 1506.6210     0.0    0.00 14:57:34.76M
2021-10-15T16:41:46.956Z|I-OCEAN7-304-1214551|  24.85  15.170  42.153  34.148 1506.6189     0.0    0.00 14:57:39.81M
2021-10-15T16:41:52.011Z|I-OCEAN7-304-1214551|  24.88  15.170  42.151  34.146 1506.6176     0.0    0.00 14:57:44.87M
2021-10-15T16:41:57.066Z|I-OCEAN7-304-1214551|  24.88  15.170  42.150  34.145 1506.6167     0.0    0.00 14:57:49.92M