2021-10-15T16:39:00.158Z|I-OCEAN7-304-1214551| 24.96 15.170 42.222 34.210 1506.6931 0.0 0.00 14:54:53.03M 2021-10-15T16:39:05.213Z|I-OCEAN7-304-1214551| 24.97 15.171 42.220 34.208 1506.6929 0.0 0.00 14:54:58.08M 2021-10-15T16:39:10.274Z|I-OCEAN7-304-1214551| 24.97 15.171 42.219 34.206 1506.6917 0.0 0.00 14:55:03.13M 2021-10-15T16:39:15.324Z|I-OCEAN7-304-1214551| 24.90 15.171 42.198 34.187 1506.6687 0.0 0.00 14:55:08.19M 2021-10-15T16:39:20.374Z|I-OCEAN7-304-1214551| 24.91 15.171 42.177 34.169 1506.6471 0.0 0.00 14:55:13.24M 2021-10-15T16:39:25.429Z|I-OCEAN7-304-1214551| 24.91 15.171 42.176 34.167 1506.6464 0.0 0.00 14:55:18.29M 2021-10-15T16:39:30.485Z|I-OCEAN7-304-1214551| 24.92 15.171 42.174 34.166 1506.6451 0.0 0.00 14:55:23.35M 2021-10-15T16:39:35.540Z|I-OCEAN7-304-1214551| 24.95 15.171 42.172 34.164 1506.6429 0.0 0.00 14:55:28.40M 2021-10-15T16:39:40.595Z|I-OCEAN7-304-1214551| 24.86 15.171 42.170 34.163 1506.6389 0.0 0.00 14:55:33.46M 2021-10-15T16:39:45.650Z|I-OCEAN7-304-1214551| 24.86 15.171 42.168 34.161 1506.6365 0.0 0.00 14:55:38.51M 2021-10-15T16:39:50.706Z|I-OCEAN7-304-1214551| 24.86 15.170 42.166 34.159 1506.6339 0.0 0.00 14:55:43.56M 2021-10-15T16:39:55.761Z|I-OCEAN7-304-1214551| 24.89 15.170 42.164 34.157 1506.6322 0.0 0.00 14:55:48.62M