2021-10-15T16:39:00.158Z|I-OCEAN7-304-1214551|  24.96  15.170  42.222  34.210 1506.6931     0.0    0.00 14:54:53.03M
2021-10-15T16:39:05.213Z|I-OCEAN7-304-1214551|  24.97  15.171  42.220  34.208 1506.6929     0.0    0.00 14:54:58.08M
2021-10-15T16:39:10.274Z|I-OCEAN7-304-1214551|  24.97  15.171  42.219  34.206 1506.6917     0.0    0.00 14:55:03.13M
2021-10-15T16:39:15.324Z|I-OCEAN7-304-1214551|  24.90  15.171  42.198  34.187 1506.6687     0.0    0.00 14:55:08.19M
2021-10-15T16:39:20.374Z|I-OCEAN7-304-1214551|  24.91  15.171  42.177  34.169 1506.6471     0.0    0.00 14:55:13.24M
2021-10-15T16:39:25.429Z|I-OCEAN7-304-1214551|  24.91  15.171  42.176  34.167 1506.6464     0.0    0.00 14:55:18.29M
2021-10-15T16:39:30.485Z|I-OCEAN7-304-1214551|  24.92  15.171  42.174  34.166 1506.6451     0.0    0.00 14:55:23.35M
2021-10-15T16:39:35.540Z|I-OCEAN7-304-1214551|  24.95  15.171  42.172  34.164 1506.6429     0.0    0.00 14:55:28.40M
2021-10-15T16:39:40.595Z|I-OCEAN7-304-1214551|  24.86  15.171  42.170  34.163 1506.6389     0.0    0.00 14:55:33.46M
2021-10-15T16:39:45.650Z|I-OCEAN7-304-1214551|  24.86  15.171  42.168  34.161 1506.6365     0.0    0.00 14:55:38.51M
2021-10-15T16:39:50.706Z|I-OCEAN7-304-1214551|  24.86  15.170  42.166  34.159 1506.6339     0.0    0.00 14:55:43.56M
2021-10-15T16:39:55.761Z|I-OCEAN7-304-1214551|  24.89  15.170  42.164  34.157 1506.6322     0.0    0.00 14:55:48.62M