2021-10-15T16:37:03.908Z|I-OCEAN7-304-1214551|  24.94  15.171  42.174  34.166 1506.6442     0.0    0.00 14:52:56.76M
2021-10-15T16:37:08.963Z|I-OCEAN7-304-1214551|  24.95  15.171  42.172  34.164 1506.6432     0.0    0.00 14:53:01.81M
2021-10-15T16:37:14.018Z|I-OCEAN7-304-1214551|  24.94  15.171  42.170  34.162 1506.6414     0.0    0.00 14:53:06.86M
2021-10-15T16:37:19.074Z|I-OCEAN7-304-1214551|  24.92  15.172  42.167  34.159 1506.6384     0.0    0.00 14:53:11.92M
2021-10-15T16:37:24.129Z|I-OCEAN7-304-1214551|  24.97  15.172  42.165  34.157 1506.6366     0.0    0.00 14:53:16.97M
2021-10-15T16:37:29.184Z|I-OCEAN7-304-1214551|  24.97  15.172  42.163  34.156 1506.6349     0.0    0.00 14:53:22.04M
2021-10-15T16:37:34.234Z|I-OCEAN7-304-1214551|  24.93  15.172  42.162  34.154 1506.6329     0.0    0.00 14:53:27.10M
2021-10-15T16:37:39.290Z|I-OCEAN7-304-1214551|  24.93  15.172  42.160  34.153 1506.6313     0.0    0.00 14:53:32.15M
2021-10-15T16:37:44.345Z|I-OCEAN7-304-1214551|  24.97  15.172  42.159  34.152 1506.6301     0.0    0.00 14:53:37.21M
2021-10-15T16:37:49.395Z|I-OCEAN7-304-1214551|  24.97  15.171  42.157  34.151 1506.6277     0.0    0.00 14:53:42.26M
2021-10-15T16:37:54.450Z|I-OCEAN7-304-1214551|  24.97  15.171  42.155  34.149 1506.6252     0.0    0.00 14:53:47.31M
2021-10-15T16:37:59.510Z|I-OCEAN7-304-1214551|  24.97  15.171  42.154  34.148 1506.6234     0.0    0.00 14:53:52.36M