2021-10-15T16:35:02.603Z|I-OCEAN7-304-1214551|  25.02  15.171  42.156  34.150 1506.6268     0.0    0.00 14:50:55.45M
2021-10-15T16:35:07.658Z|I-OCEAN7-304-1214551|  24.93  15.171  42.156  34.149 1506.6250     0.0    0.00 14:51:00.50M
2021-10-15T16:35:12.708Z|I-OCEAN7-304-1214551|  25.01  15.171  42.155  34.148 1506.6255     0.0    0.00 14:51:05.56M
2021-10-15T16:35:17.763Z|I-OCEAN7-304-1214551|  25.01  15.171  42.154  34.148 1506.6254     0.0    0.00 14:51:10.61M
2021-10-15T16:35:22.819Z|I-OCEAN7-304-1214551|  25.01  15.171  42.154  34.148 1506.6245     0.0    0.00 14:51:15.66M
2021-10-15T16:35:27.874Z|I-OCEAN7-304-1214551|  24.99  15.171  42.153  34.147 1506.6237     0.0    0.00 14:51:20.72M
2021-10-15T16:35:32.929Z|I-OCEAN7-304-1214551|  24.99  15.171  42.153  34.147 1506.6237     0.0    0.00 14:51:25.77M
2021-10-15T16:35:37.984Z|I-OCEAN7-304-1214551|  24.98  15.171  42.153  34.147 1506.6232     0.0    0.00 14:51:30.82M
2021-10-15T16:35:43.039Z|I-OCEAN7-304-1214551|  24.97  15.171  42.153  34.147 1506.6229     0.0    0.00 14:51:35.88M
2021-10-15T16:35:48.090Z|I-OCEAN7-304-1214551|  25.00  15.171  42.153  34.147 1506.6228     0.0    0.00 14:51:40.93M
2021-10-15T16:35:53.145Z|I-OCEAN7-304-1214551|  25.00  15.171  42.152  34.146 1506.6224     0.0    0.00 14:51:46.00M
2021-10-15T16:35:58.200Z|I-OCEAN7-304-1214551|  25.00  15.171  42.152  34.146 1506.6223     0.0    0.00 14:51:51.06M