2021-10-15T16:33:01.292Z|I-OCEAN7-304-1214551|  24.99  15.171  42.181  34.173 1506.6526     0.0    0.00 14:48:54.14M
2021-10-15T16:33:06.347Z|I-OCEAN7-304-1214551|  24.95  15.171  42.179  34.171 1506.6505     0.0    0.00 14:48:59.20M
2021-10-15T16:33:11.403Z|I-OCEAN7-304-1214551|  25.05  15.172  42.178  34.169 1506.6515     0.0    0.00 14:49:04.25M
2021-10-15T16:33:16.458Z|I-OCEAN7-304-1214551|  25.06  15.172  42.177  34.168 1506.6509     0.0    0.00 14:49:09.30M
2021-10-15T16:33:21.508Z|I-OCEAN7-304-1214551|  25.06  15.172  42.176  34.167 1506.6497     0.0    0.00 14:49:14.36M
2021-10-15T16:33:26.563Z|I-OCEAN7-304-1214551|  25.06  15.172  42.174  34.166 1506.6484     0.0    0.00 14:49:19.41M
2021-10-15T16:33:31.618Z|I-OCEAN7-304-1214551|  25.04  15.172  42.173  34.164 1506.6466     0.0    0.00 14:49:24.47M
2021-10-15T16:33:36.674Z|I-OCEAN7-304-1214551|  25.04  15.172  42.171  34.163 1506.6449     0.0    0.00 14:49:29.52M
2021-10-15T16:33:41.729Z|I-OCEAN7-304-1214551|  25.04  15.172  42.170  34.162 1506.6439     0.0    0.00 14:49:34.57M
2021-10-15T16:33:46.784Z|I-OCEAN7-304-1214551|  25.03  15.172  42.169  34.161 1506.6429     0.0    0.00 14:49:39.63M
2021-10-15T16:33:51.839Z|I-OCEAN7-304-1214551|  25.03  15.172  42.168  34.160 1506.6421     0.0    0.00 14:49:44.68M
2021-10-15T16:33:56.895Z|I-OCEAN7-304-1214551|  25.05  15.172  42.167  34.159 1506.6415     0.0    0.00 14:49:49.73M