2021-10-15T16:30:04.389Z|I-OCEAN7-304-1214551|  24.99  15.171  42.182  34.173 1506.6542     0.0    0.00 14:45:57.23M
2021-10-15T16:30:09.440Z|I-OCEAN7-304-1214551|  25.01  15.171  42.181  34.172 1506.6539     0.0    0.00 14:46:02.28M
2021-10-15T16:30:14.495Z|I-OCEAN7-304-1214551|  25.03  15.172  42.180  34.171 1506.6534     0.0    0.00 14:46:07.33M
2021-10-15T16:30:19.550Z|I-OCEAN7-304-1214551|  25.04  15.172  42.179  34.169 1506.6533     0.0    0.00 14:46:12.39M
2021-10-15T16:30:24.605Z|I-OCEAN7-304-1214551|  24.98  15.172  42.178  34.168 1506.6522     0.0    0.00 14:46:17.44M
2021-10-15T16:30:29.661Z|I-OCEAN7-304-1214551|  25.04  15.173  42.176  34.167 1506.6520     0.0    0.00 14:46:22.50M
2021-10-15T16:30:34.711Z|I-OCEAN7-304-1214551|  25.04  15.173  42.175  34.165 1506.6508     0.0    0.00 14:46:27.55M
2021-10-15T16:30:39.767Z|I-OCEAN7-304-1214551|  25.03  15.173  42.173  34.163 1506.6488     0.0    0.00 14:46:32.60M
2021-10-15T16:30:44.821Z|I-OCEAN7-304-1214551|  25.04  15.173  42.171  34.162 1506.6464     0.0    0.00 14:46:37.66M
2021-10-15T16:30:49.876Z|I-OCEAN7-304-1214551|  25.04  15.172  42.169  34.160 1506.6436     0.0    0.00 14:46:42.71M
2021-10-15T16:30:54.932Z|I-OCEAN7-304-1214551|  25.04  15.172  42.234  34.219 1506.7112     0.0    0.00 14:46:47.76M