2021-10-15T16:28:03.079Z|I-OCEAN7-304-1214551| 25.05 15.174 42.181 34.170 1506.6591 0.0 0.00 14:43:55.90M 2021-10-15T16:28:08.134Z|I-OCEAN7-304-1214551| 25.05 15.173 42.179 34.168 1506.6565 0.0 0.00 14:44:00.95M 2021-10-15T16:28:13.189Z|I-OCEAN7-304-1214551| 25.03 15.173 42.176 34.166 1506.6533 0.0 0.00 14:44:06.03M 2021-10-15T16:28:18.245Z|I-OCEAN7-304-1214551| 24.95 15.173 42.174 34.164 1506.6500 0.0 0.00 14:44:11.09M 2021-10-15T16:28:23.295Z|I-OCEAN7-304-1214551| 24.94 15.173 42.173 34.163 1506.6482 0.0 0.00 14:44:16.14M 2021-10-15T16:28:28.355Z|I-OCEAN7-304-1214551| 24.94 15.173 42.171 34.161 1506.6460 0.0 0.00 14:44:21.19M 2021-10-15T16:28:33.406Z|I-OCEAN7-304-1214551| 25.05 15.173 42.169 34.159 1506.6453 0.0 0.00 14:44:26.25M 2021-10-15T16:28:38.461Z|I-OCEAN7-304-1214551| 25.05 15.173 42.167 34.158 1506.6433 0.0 0.00 14:44:31.30M 2021-10-15T16:28:43.516Z|I-OCEAN7-304-1214551| 25.03 15.173 42.166 34.158 1506.6414 0.0 0.00 14:44:36.35M 2021-10-15T16:28:48.571Z|I-OCEAN7-304-1214551| 25.02 15.173 42.166 34.158 1506.6409 0.0 0.00 14:44:41.40M 2021-10-15T16:28:53.626Z|I-OCEAN7-304-1214551| 24.99 15.172 42.165 34.157 1506.6388 0.0 0.00 14:44:46.46M 2021-10-15T16:28:58.682Z|I-OCEAN7-304-1214551| 25.09 15.172 42.164 34.156 1506.6390 0.0 0.00 14:44:51.51M