2021-10-15T16:28:03.079Z|I-OCEAN7-304-1214551|  25.05  15.174  42.181  34.170 1506.6591     0.0    0.00 14:43:55.90M
2021-10-15T16:28:08.134Z|I-OCEAN7-304-1214551|  25.05  15.173  42.179  34.168 1506.6565     0.0    0.00 14:44:00.95M
2021-10-15T16:28:13.189Z|I-OCEAN7-304-1214551|  25.03  15.173  42.176  34.166 1506.6533     0.0    0.00 14:44:06.03M
2021-10-15T16:28:18.245Z|I-OCEAN7-304-1214551|  24.95  15.173  42.174  34.164 1506.6500     0.0    0.00 14:44:11.09M
2021-10-15T16:28:23.295Z|I-OCEAN7-304-1214551|  24.94  15.173  42.173  34.163 1506.6482     0.0    0.00 14:44:16.14M
2021-10-15T16:28:28.355Z|I-OCEAN7-304-1214551|  24.94  15.173  42.171  34.161 1506.6460     0.0    0.00 14:44:21.19M
2021-10-15T16:28:33.406Z|I-OCEAN7-304-1214551|  25.05  15.173  42.169  34.159 1506.6453     0.0    0.00 14:44:26.25M
2021-10-15T16:28:38.461Z|I-OCEAN7-304-1214551|  25.05  15.173  42.167  34.158 1506.6433     0.0    0.00 14:44:31.30M
2021-10-15T16:28:43.516Z|I-OCEAN7-304-1214551|  25.03  15.173  42.166  34.158 1506.6414     0.0    0.00 14:44:36.35M
2021-10-15T16:28:48.571Z|I-OCEAN7-304-1214551|  25.02  15.173  42.166  34.158 1506.6409     0.0    0.00 14:44:41.40M
2021-10-15T16:28:53.626Z|I-OCEAN7-304-1214551|  24.99  15.172  42.165  34.157 1506.6388     0.0    0.00 14:44:46.46M
2021-10-15T16:28:58.682Z|I-OCEAN7-304-1214551|  25.09  15.172  42.164  34.156 1506.6390     0.0    0.00 14:44:51.51M