2021-10-15T16:26:01.774Z|I-OCEAN7-304-1214551|  25.11  15.171  42.198  34.188 1506.6736     0.0    0.00 14:41:54.60M
2021-10-15T16:26:06.829Z|I-OCEAN7-304-1214551|  25.11  15.171  42.197  34.187 1506.6719     0.0    0.00 14:41:59.65M
2021-10-15T16:26:11.879Z|I-OCEAN7-304-1214551|  25.11  15.171  42.196  34.186 1506.6699     0.0    0.00 14:42:04.71M
2021-10-15T16:26:16.939Z|I-OCEAN7-304-1214551|  25.09  15.171  42.195  34.186 1506.6686     0.0    0.00 14:42:09.75M
2021-10-15T16:26:21.989Z|I-OCEAN7-304-1214551|  25.07  15.171  42.237  34.223 1506.7120     0.0    0.00 14:42:14.81M
2021-10-15T16:26:27.050Z|I-OCEAN7-304-1214551|  25.07  15.171  42.237  34.223 1506.7118     0.0    0.00 14:42:19.86M
2021-10-15T16:26:32.100Z|I-OCEAN7-304-1214551|  25.00  15.171  42.236  34.222 1506.7098     0.0    0.00 14:42:24.92M
2021-10-15T16:26:37.155Z|I-OCEAN7-304-1214551|  25.06  15.171  42.221  34.209 1506.6953     0.0    0.00 14:42:29.97M
2021-10-15T16:26:42.211Z|I-OCEAN7-304-1214551|  25.12  15.171  42.219  34.207 1506.6937     0.0    0.00 14:42:35.05M
2021-10-15T16:26:47.261Z|I-OCEAN7-304-1214551|  25.10  15.171  42.216  34.204 1506.6910     0.0    0.00 14:42:40.10M
2021-10-15T16:26:52.321Z|I-OCEAN7-304-1214551|  25.10  15.171  42.213  34.201 1506.6885     0.0    0.00 14:42:45.15M
2021-10-15T16:26:57.376Z|I-OCEAN7-304-1214551|  25.08  15.171  42.211  34.199 1506.6852     0.0    0.00 14:42:50.21M