2021-10-15T16:24:00.468Z|I-OCEAN7-304-1214551|  25.04  15.169  42.266  34.251 1506.7399     0.0    0.00 14:39:53.29M
2021-10-15T16:24:05.518Z|I-OCEAN7-304-1214551|  25.10  15.170  42.264  34.249 1506.7391     0.0    0.00 14:39:58.35M
2021-10-15T16:24:10.574Z|I-OCEAN7-304-1214551|  25.08  15.170  42.262  34.247 1506.7374     0.0    0.00 14:40:03.40M
2021-10-15T16:24:15.634Z|I-OCEAN7-304-1214551|  25.08  15.170  42.260  34.245 1506.7356     0.0    0.00 14:40:08.45M
2021-10-15T16:24:20.684Z|I-OCEAN7-304-1214551|  25.04  15.170  42.241  34.227 1506.7150     0.0    0.00 14:40:13.51M
2021-10-15T16:24:25.739Z|I-OCEAN7-304-1214551|  25.04  15.170  42.239  34.225 1506.7129     0.0    0.00 14:40:18.56M
2021-10-15T16:24:30.789Z|I-OCEAN7-304-1214551|  25.03  15.170  42.237  34.224 1506.7114     0.0    0.00 14:40:23.61M
2021-10-15T16:24:35.850Z|I-OCEAN7-304-1214551|  25.03  15.170  42.236  34.222 1506.7096     0.0    0.00 14:40:28.66M
2021-10-15T16:24:40.900Z|I-OCEAN7-304-1214551|  25.09  15.171  42.227  34.214 1506.7015     0.0    0.00 14:40:33.72M
2021-10-15T16:24:45.955Z|I-OCEAN7-304-1214551|  25.08  15.171  42.226  34.213 1506.7004     0.0    0.00 14:40:38.77M
2021-10-15T16:24:51.010Z|I-OCEAN7-304-1214551|  25.08  15.170  42.225  34.212 1506.6992     0.0    0.00 14:40:43.83M
2021-10-15T16:24:56.066Z|I-OCEAN7-304-1214551|  25.08  15.170  42.223  34.211 1506.6978     0.0    0.00 14:40:48.88M