2021-10-15T16:22:04.213Z|I-OCEAN7-304-1214551|  25.18  15.172  42.226  34.212 1506.7047     0.0    0.00 14:37:57.04M
2021-10-15T16:22:09.268Z|I-OCEAN7-304-1214551|  25.10  15.172  42.225  34.212 1506.7026     0.0    0.00 14:38:02.09M
2021-10-15T16:22:14.324Z|I-OCEAN7-304-1214551|  25.10  15.171  42.224  34.211 1506.7007     0.0    0.00 14:38:07.15M
2021-10-15T16:22:19.374Z|I-OCEAN7-304-1214551|  25.10  15.171  42.223  34.211 1506.6990     0.0    0.00 14:38:12.20M
2021-10-15T16:22:24.429Z|I-OCEAN7-304-1214551|  25.10  15.171  42.222  34.210 1506.6971     0.0    0.00 14:38:17.25M
2021-10-15T16:22:29.489Z|I-OCEAN7-304-1214551|  25.10  15.171  42.221  34.208 1506.6953     0.0    0.00 14:38:22.30M
2021-10-15T16:22:34.539Z|I-OCEAN7-304-1214551|  25.13  15.170  42.219  34.207 1506.6937     0.0    0.00 14:38:27.36M
2021-10-15T16:22:39.595Z|I-OCEAN7-304-1214551|  25.05  15.170  42.216  34.205 1506.6896     0.0    0.00 14:38:32.41M
2021-10-15T16:22:44.650Z|I-OCEAN7-304-1214551|  25.05  15.170  42.214  34.203 1506.6865     0.0    0.00 14:38:37.47M
2021-10-15T16:22:49.705Z|I-OCEAN7-304-1214551|  25.05  15.170  42.212  34.201 1506.6841     0.0    0.00 14:38:42.52M
2021-10-15T16:22:54.760Z|I-OCEAN7-304-1214551|  25.06  15.169  42.210  34.200 1506.6809     0.0    0.00 14:38:47.57M
2021-10-15T16:22:59.816Z|I-OCEAN7-304-1214551|  25.08  15.169  42.207  34.198 1506.6779     0.0    0.00 14:38:52.63M